Coinranking
Kadena Historical Data
KDA
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2020 | $0.0812 | +0.32% | ||
| Apr 11, 2020 | $0.081 | +1.32% | ||
| Apr 10, 2020 | $0.0799 | +1.86% | ||
| Apr 9, 2020 | $0.0784 | -2.67% | ||
| Apr 8, 2020 | $0.0806 | +5.69% | ||
| Apr 7, 2020 | $0.0762 | -7.10% | ||
| Apr 6, 2020 | $0.082 | +3.46% | ||
| Apr 5, 2020 | $0.0793 | -4.82% | ||
| Apr 4, 2020 | $0.0833 | +5.82% | ||
| Apr 3, 2020 | $0.0787 | -2.24% | ||
| Apr 2, 2020 | $0.0806 | -1.33% | ||
| Apr 1, 2020 | $0.0817 | +0.77% | ||
| Mar 31, 2020 | $0.0811 | -2.60% | ||
| Mar 30, 2020 | $0.0833 | +9.49% | ||
| Mar 29, 2020 | $0.0761 | -9.30% | ||
| Mar 28, 2020 | $0.0839 | -3.83% | ||
| Mar 27, 2020 | $0.0873 | -2.78% | ||
| Mar 26, 2020 | $0.0898 | +3.93% | ||
| Mar 25, 2020 | $0.0864 | -5.65% | ||
| Mar 24, 2020 | $0.0915 | +10.06% | ||
| Mar 23, 2020 | $0.0832 | +11.75% | ||
| Mar 22, 2020 | $0.0745 | -6.65% | ||
| Mar 21, 2020 | $0.0797 | -1.22% | ||
| Mar 20, 2020 | $0.0807 | +5.39% | ||
| Mar 19, 2020 | $0.0765 | +3.31% | ||
| Mar 18, 2020 | $0.0741 | +0.50% | ||
| Mar 17, 2020 | $0.0739 | +1.64% | ||
| Mar 16, 2020 | $0.0726 | -6.21% | ||
| Mar 15, 2020 | $0.0775 | +2.64% | ||
| Mar 14, 2020 | $0.0755 | -6.85% | ||
| Mar 13, 2020 | $0.0808 | +15.34% | ||
| Mar 12, 2020 | $0.0702 | -44.84% | ||
| Mar 11, 2020 | $0.127 | -1.25% | ||
| Mar 10, 2020 | $0.129 | +10.52% | ||
| Mar 9, 2020 | $0.117 | -10.24% | ||
| Mar 8, 2020 | $0.13 | -17.44% | ||
| Mar 7, 2020 | $0.157 | +7.48% | ||
| Mar 6, 2020 | $0.146 | +9.26% | ||
| Mar 5, 2020 | $0.134 | +3.13% | ||
| Mar 4, 2020 | $0.13 | +9.79% | ||
| Mar 3, 2020 | $0.118 | -11.03% | ||
| Mar 2, 2020 | $0.133 | -3.75% | ||
| Mar 1, 2020 | $0.138 | -4.86% | ||
| Feb 29, 2020 | $0.145 | +0.84% | ||
| Feb 28, 2020 | $0.144 | -4.13% | ||
| Feb 27, 2020 | $0.15 | -11.53% | ||
| Feb 26, 2020 | $0.169 | +4.48% | ||
| Feb 25, 2020 | $0.162 | -6.77% | ||
| Feb 24, 2020 | $0.174 | -1.77% | ||
| Feb 23, 2020 | $0.177 | -4.69% | ||