Kadena Historical Data

KDA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.183
+3.84%
$ -- $ 62,856
Feb 20, 2020 $ 0.177
-0.64%
$ -- $ 62,078
Feb 19, 2020 $ 0.178
-11.27%
$ -- $ 49,747
Feb 18, 2020 $ 0.2
+7.36%
$ -- $ 82,002
Feb 17, 2020 $ 0.187
-4.38%
$ -- $ 30,992
Feb 16, 2020 $ 0.195
+2.16%
$ -- $ 61,455
Feb 15, 2020 $ 0.191
-11.39%
$ -- $ 28,972
Feb 14, 2020 $ 0.216
+2.07%
$ -- $ 48,341
Feb 13, 2020 $ 0.211
-7.80%
$ -- $ 37,106
Feb 12, 2020 $ 0.229
+10.07%
$ -- $ 44,835
Feb 11, 2020 $ 0.208
+4.26%
$ -- $ 27,551
Feb 10, 2020 $ 0.2
-5.77%
$ -- $ 36,727
Feb 9, 2020 $ 0.212
-1.77%
$ -- $ 39,049
Feb 8, 2020 $ 0.216
+4.26%
$ -- $ 40,607
Feb 7, 2020 $ 0.207
-4.24%
$ -- $ 35,548
Feb 6, 2020 $ 0.216
-4.80%
$ -- $ 38,468
Feb 5, 2020 $ 0.227
-3.24%
$ -- $ 64,844
Feb 4, 2020 $ 0.234
+3.72%
$ -- $ 34,797
Feb 3, 2020 $ 0.226
-2.18%
$ -- $ 31,753
Feb 2, 2020 $ 0.231
+0.13%
$ -- $ 35,118
Feb 1, 2020 $ 0.23
+8.42%
$ -- $ 29,484
Jan 31, 2020 $ 0.213
-9.83%
$ -- $ 35,397
Jan 30, 2020 $ 0.236
+9.05%
$ -- $ 44,066
Jan 29, 2020 $ 0.216
+1.86%
$ -- $ 29,598
Jan 28, 2020 $ 0.212
-5.18%
$ -- $ 30,382
Jan 27, 2020 $ 0.224
-0.56%
$ -- $ 33,558
Jan 26, 2020 $ 0.225
-1.66%
$ -- $ 31,938
Jan 25, 2020 $ 0.229
+4.89%
$ -- $ 34,899
Jan 24, 2020 $ 0.219
-4.88%
$ -- $ 38,000
Jan 23, 2020 $ 0.23
+0.13%
$ -- $ 37,476
Jan 22, 2020 $ 0.23
+4.21%
$ -- $ 75,760
Jan 21, 2020 $ 0.22
+3.94%
$ -- $ 34,677
Jan 20, 2020 $ 0.212
+3.75%
$ -- $ 45,397
Jan 19, 2020 $ 0.204
-19.41%
$ -- $ 35,569
Jan 18, 2020 $ 0.253
+0.02%
$ -- $ 22,728
Jan 17, 2020 $ 0.253
+20.50%
$ -- $ 29,516
Jan 16, 2020 $ 0.21
+7.37%
$ -- $ 17,742
Jan 15, 2020 $ 0.196
-3.17%
$ -- $ 18,700
Jan 14, 2020 $ 0.202
+27.32%
$ -- $ 19,650
Jan 13, 2020 $ 0.159
-1.99%
$ -- $ 14,578
Jan 12, 2020 $ 0.162
-23.80%
$ -- $ 20,607
Jan 11, 2020 $ 0.213
+13.69%
$ -- $ 22,012
Jan 10, 2020 $ 0.187
+4.23%
$ -- $ 18,491
Jan 9, 2020 $ 0.179
+28.91%
$ -- $ 31,352
Jan 8, 2020 $ 0.139
+15.06%
$ -- $ 11,778
Jan 7, 2020 $ 0.121
+17.08%
$ -- $ 18,975
Download