Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (gStocks) Historical Data

QCOMG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $174.04
+0.00%
$-- $582,788
Yesterday $172.46
-2.29%
$-- $561,726
Oct 21, 2026 $176.25
-0.70%
$-- $679,050
Oct 20, 2026 $177.5
+2.20%
$-- $592,929
Oct 19, 2026 $173.68
+0.09%
$-- $814,775
Oct 18, 2026 $172.72
+1.22%
$-- $25,129
Oct 17, 2026 $170.63
-0.77%
$-- $68,998
Oct 16, 2026 $171.96
-3.00%
$-- $791,249
Oct 15, 2026 $177.27
+4.72%
$-- $903,670
Oct 14, 2026 $169.28
-4.25%
$-- $776,239
Oct 13, 2026 $176.8
+1.78%
$-- $735,177
Oct 12, 2026 $173.7
-1.36%
$-- $674,856
Oct 11, 2026 $176.1
-0.19%
$-- $41,819
Oct 10, 2026 $176.44
+0.56%
$-- $56,542
Oct 9, 2026 $175.45
-0.35%
$-- $710,052
Oct 8, 2026 $176.07
-0.85%
$-- $772,203
Oct 7, 2026 $177.58
-1.89%
$-- $733,985
Oct 6, 2026 $181
-0.19%
$-- $666,839
Oct 5, 2026 $181.35
-3.42%
$-- $651,647
Oct 4, 2026 $189.45
+2.00%
$-- $20,912
Oct 3, 2026 $185.74
+0.37%
$-- $45,934
Oct 2, 2026 $185.06
+1.18%
$-- $689,058
Oct 1, 2026 $182.9
-0.83%
$-- $769,353
Sep 30, 2026 $184.09
-0.45%
$-- $761,600
Sep 29, 2026 $184.94
-1.67%
$-- $655,915
Sep 28, 2026 $187.62
-7.51%
$-- $671,749
Sep 27, 2026 $203.53
+0.19%
$-- $32,456
Sep 26, 2026 $202.83
+0.15%
$-- $51,848
Sep 25, 2026 $202.64
+4.38%
$-- $810,767
Sep 24, 2026 $193.81
-1.94%
$-- $905,047
Sep 23, 2026 $197.85
-0.21%
$-- $799,897
Sep 22, 2026 $197.89
+1.08%
$-- $704,971
Sep 21, 2026 $194.79
+8.85%
$-- $645,607
Sep 20, 2026 $178.58
+0.23%
$-- $38,043
Sep 19, 2026 $178.38
+0.13%
$-- $69,067
Sep 18, 2026 $178.12
-5.58%
$-- $668,736
Sep 17, 2026 $188.47
+1.27%
$-- $757,793
Sep 16, 2026 $185.85
-1.13%
$-- $642,621
Sep 15, 2026 $187.97
+4.26%
$-- $781,835
Sep 14, 2026 $180.29
+2.07%
$-- $622,999
Sep 13, 2026 $176.08
-2.88%
$-- $18,672
Sep 12, 2026 $181.3
-0.34%
$-- $55,448
Sep 11, 2026 $181.92
+3.35%
$-- $735,911
Sep 10, 2026 $176.03
-0.14%
$-- $743,054
Sep 9, 2026 $176.27
+1.12%
$-- $891,861
Sep 8, 2026 $174.32
+2.87%
$-- $1.3 million
Sep 7, 2026 $170.78
+1.01%
$-- $556,217
Sep 6, 2026 $169.08
+0.05%
$-- $19,967
Sep 5, 2026 $169
+0.38%
$-- $48,552
Sep 4, 2026 $168.36
-0.12%
$-- $758,659
Download