Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (gStocks) Historical Data

QCOMG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $173.48
+0.00%
$-- $581,626
Today, at 1 AM $173.55
-0.11%
$-- $580,123
Today, at 12 AM $173.74
+0.74%
$-- $563,106
Yesterday, at 11 PM $172.46
-0.12%
$-- $561,726
Yesterday, at 10 PM $172.6
-0.01%
$-- $561,272
Yesterday, at 9 PM $172.61
+0.06%
$-- $561,110
Yesterday, at 8 PM $172.73
-0.26%
$-- $558,920
Yesterday, at 7 PM $173.11
+0.13%
$-- $575,987
Yesterday, at 6 PM $172.89
-0.20%
$-- $591,590
Yesterday, at 5 PM $173.23
-0.13%
$-- $579,119
Yesterday, at 4 PM $173.45
-1.15%
$-- $575,835
Yesterday, at 3 PM $175.15
+0.32%
$-- $587,855
Yesterday, at 2 PM $174.59
-1.42%
$-- $606,967
Yesterday, at 1 PM $177.26
+2.60%
$-- $605,179
Yesterday, at 12 PM $173
-0.17%
$-- $614,474
Yesterday, at 11 AM $173.29
-0.18%
$-- $616,810
Yesterday, at 10 AM $173.6
+0.29%
$-- $614,343
Yesterday, at 9 AM $173.09
-0.03%
$-- $617,228
Yesterday, at 8 AM $173.14
-0.02%
$-- $615,372
Yesterday, at 7 AM $173.18
-0.21%
$-- $624,806
Yesterday, at 6 AM $173.62
-0.17%
$-- $624,538
Yesterday, at 5 AM $173.91
-0.16%
$-- $651,788
Yesterday, at 4 AM $174.19
-0.05%
$-- $648,888
Yesterday, at 3 AM $174.28
-0.56%
$-- $643,833
Yesterday, at 2 AM $175.26
-0.49%
$-- $651,571
Yesterday, at 1 AM $176.13
-0.24%
$-- $664,412
Yesterday, at 12 AM $176.68
+0.10%
$-- $672,478
Oct 21, 11 PM $176.25
-0.47%
$-- $679,050
Oct 21, 10 PM $177.09
-0.23%
$-- $680,907
Oct 21, 9 PM $177.58
-0.08%
$-- $686,508
Oct 21, 8 PM $177.72
-0.19%
$-- $691,653
Oct 21, 7 PM $178.05
+0.70%
$-- $680,811
Oct 21, 6 PM $177.04
-0.31%
$-- $673,739
Oct 21, 5 PM $177.59
-0.38%
$-- $678,804
Oct 21, 4 PM $178.26
-0.28%
$-- $679,016
Oct 21, 3 PM $178.97
+1.25%
$-- $673,994
Oct 21, 2 PM $176.76
-0.18%
$-- $656,216
Oct 21, 1 PM $177.13
+0.20%
$-- $652,248
Oct 21, 12 PM $176.78
-0.39%
$-- $658,984
Oct 21, 11 AM $177.65
+0.63%
$-- $651,528
Oct 21, 10 AM $176.53
-0.10%
$-- $649,010
Oct 21, 9 AM $176.57
+0.19%
$-- $644,452
Oct 21, 8 AM $176.24
-0.74%
$-- $647,170
Oct 21, 7 AM $177.63
+0.54%
$-- $638,545
Oct 21, 6 AM $176.68
-0.41%
$-- $630,676
Oct 21, 5 AM $177.36
-0.02%
$-- $604,316
Oct 21, 4 AM $177.47
-0.04%
$-- $616,367
Oct 21, 3 AM $177.54
-0.23%
$-- $622,988
Oct 21, 2 AM $178.14
-0.13%
$-- $612,434
Oct 21, 1 AM $178.59
+0.22%
$-- $599,994
Download