Coinranking
Qualcomm (gStocks) Historical Data
QCOMG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 2026 | $168.56 | -0.88% | ||
| Sep 2, 2026 | $169.76 | +1.78% | ||
| Sep 1, 2026 | $166.8 | -2.11% | ||
| Aug 31, 2026 | $170.13 | +3.99% | ||
| Aug 30, 2026 | $164.04 | -0.74% | ||
| Aug 29, 2026 | $164.99 | +0.46% | ||
| Aug 28, 2026 | $164.36 | -0.27% | ||
| Aug 27, 2026 | $165.12 | +0.26% | ||
| Aug 26, 2026 | $164.66 | +2.72% | ||
| Aug 25, 2026 | $160.46 | +1.58% | ||
| Aug 24, 2026 | $157.97 | -2.13% | ||
| Aug 23, 2026 | $161.25 | +0.61% | ||
| Aug 22, 2026 | $160.28 | -0.42% | ||
| Aug 21, 2026 | $160.96 | +0.37% | ||
| Aug 20, 2026 | $160.37 | -1.47% | ||
| Aug 19, 2026 | $163.12 | +1.97% | ||
| Aug 18, 2026 | $159.97 | -1.48% | ||
| Aug 17, 2026 | $162.59 | -2.33% | ||
| Aug 16, 2026 | $165.16 | +0.13% | ||
| Aug 15, 2026 | $164.95 | -0.43% | ||
| Aug 14, 2026 | $165.67 | -0.29% | ||
| Aug 13, 2026 | $166.16 | +1.76% | ||
| Aug 12, 2026 | $163.29 | +0.42% | ||
| Aug 11, 2026 | $163.18 | +0.33% | ||
| Aug 10, 2026 | $162.45 | -3.21% | ||
| Aug 9, 2026 | $167.74 | -0.11% | ||
| Aug 8, 2026 | $167.93 | -0.29% | ||
| Aug 7, 2026 | $168.41 | +4.44% | ||
| Aug 6, 2026 | $161.25 | +2.42% | ||
| Aug 5, 2026 | $157.44 | -2.69% | ||
| Aug 4, 2026 | $161.67 | +6.28% | ||
| Aug 3, 2026 | $152.11 | +1.98% | ||
| Aug 2, 2026 | $149.68 | +0.75% | ||
| Aug 1, 2026 | $148.57 | +0.93% | ||
| Jul 31, 2026 | $147.41 | -4.01% | ||
| Jul 30, 2026 | $153.28 | +3.17% | ||
| Jul 29, 2026 | $148.82 | -9.81% | ||
| Jul 28, 2026 | $163.24 | -4.25% | ||
| Jul 27, 2026 | $170.1 | -1.50% | ||
| Jul 26, 2026 | $172.13 | +2.62% | ||
| Jul 25, 2026 | $168.04 | +0.64% | ||
| Jul 24, 2026 | $167.04 | -2.89% | ||
| Jul 23, 2026 | $171.77 | -2.12% | ||
| Jul 22, 2026 | $176.77 | +2.34% | ||
| Jul 21, 2026 | $172.73 | +0.95% | ||
| Jul 20, 2026 | $171.11 | -0.15% | ||
| Jul 19, 2026 | $171.4 | -0.14% | ||
| Jul 18, 2026 | $171.64 | -0.09% | ||
| Jul 17, 2026 | $171.79 | +1.01% | ||
| Jul 16, 2026 | $170.07 | -4.77% | ||