Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (gStocks) Historical Data

QCOMG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 11 PM $172.72
+0.18%
$-- $25,129
Oct 18, 10 PM $173
+1.22%
$-- $24,321
Oct 18, 9 PM $170.92
+0.75%
$-- $29,273
Oct 18, 8 PM $169.65
+0.13%
$-- $29,491
Oct 18, 7 PM $169.43
-0.28%
$-- $35,765
Oct 18, 6 PM $169.9
-0.16%
$-- $36,158
Oct 18, 5 PM $170.18
-0.05%
$-- $35,613
Oct 18, 4 PM $170.26
+0.04%
$-- $35,378
Oct 18, 3 PM $170.19
-0.16%
$-- $36,154
Oct 18, 2 PM $170.46
+0.00%
$-- $39,494
Oct 18, 1 PM $170.46
-0.22%
$-- $45,690
Oct 18, 12 PM $170.84
+0.00%
$-- $44,218
Oct 18, 11 AM $170.84
-0.13%
$-- $48,813
Oct 18, 10 AM $171.07
+0.00%
$-- $55,627
Oct 18, 9 AM $171.07
+0.05%
$-- $54,649
Oct 18, 8 AM $170.98
-0.04%
$-- $59,495
Oct 18, 7 AM $171.05
+0.19%
$-- $63,054
Oct 18, 6 AM $170.73
+0.00%
$-- $63,264
Oct 18, 5 AM $170.73
-0.11%
$-- $64,736
Oct 18, 4 AM $170.91
-0.01%
$-- $68,402
Oct 18, 3 AM $170.92
+0.25%
$-- $69,533
Oct 18, 2 AM $170.49
-0.01%
$-- $67,890
Oct 18, 1 AM $170.5
-0.06%
$-- $68,054
Oct 18, 12 AM $170.6
-0.02%
$-- $69,598
Oct 17, 11 PM $170.63
+0.56%
$-- $68,998
Oct 17, 10 PM $169.68
+0.21%
$-- $94,815
Oct 17, 9 PM $169.33
-1.41%
$-- $136,783
Oct 17, 8 PM $171.75
-0.05%
$-- $164,500
Oct 17, 7 PM $171.7
+0.02%
$-- $188,088
Oct 17, 6 PM $171.66
+0.18%
$-- $225,397
Oct 17, 5 PM $171.35
-0.01%
$-- $252,174
Oct 17, 4 PM $171.36
-0.05%
$-- $282,372
Oct 17, 3 PM $171.44
-0.11%
$-- $310,333
Oct 17, 2 PM $171.63
+0.11%
$-- $344,991
Oct 17, 1 PM $171.44
-0.09%
$-- $391,029
Oct 17, 12 PM $171.59
-0.24%
$-- $424,833
Oct 17, 11 AM $172
-0.03%
$-- $476,045
Oct 17, 10 AM $172.05
-0.05%
$-- $520,279
Oct 17, 9 AM $172.13
-0.09%
$-- $556,286
Oct 17, 8 AM $172.29
+0.00%
$-- $588,343
Oct 17, 7 AM $172.29
-0.18%
$-- $600,376
Oct 17, 6 AM $172.6
-0.01%
$-- $618,901
Oct 17, 5 AM $172.61
+0.21%
$-- $636,966
Oct 17, 4 AM $172.25
-0.02%
$-- $655,339
Oct 17, 3 AM $172.28
+0.04%
$-- $684,732
Oct 17, 2 AM $172.21
+0.08%
$-- $710,034
Oct 17, 1 AM $172.08
+0.06%
$-- $737,064
Oct 17, 12 AM $171.98
+0.01%
$-- $763,189
Oct 16, 11 PM $171.96
-0.09%
$-- $791,249
Oct 16, 10 PM $172.11
-0.19%
$-- $796,943