Qualcomm (gStocks) Historical Data

QCOMG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 170.73
+0.18%
$ -- $ 153,486
Jul 27, 5 AM $ 170.43
+0.09%
$ -- $ 146,679
Jul 27, 4 AM $ 170.28
+0.29%
$ -- $ 124,094
Jul 27, 3 AM $ 169.79
-0.14%
$ -- $ 119,097
Jul 27, 2 AM $ 170.03
+0.28%
$ -- $ 111,434
Jul 27, 1 AM $ 169.55
-0.74%
$ -- $ 107,259
Jul 27, 12 AM $ 170.82
-1.08%
$ -- $ 99,612
Jul 26, 11 PM $ 172.82
+0.40%
$ -- $ 64,004
Jul 26, 10 PM $ 172.13
+0.57%
$ -- $ 65,046
Jul 26, 9 PM $ 171.15
+0.22%
$ -- $ 61,498
Jul 26, 8 PM $ 170.77
+0.28%
$ -- $ 59,756
Jul 26, 7 PM $ 170.29
+0.07%
$ -- $ 74,684
Jul 26, 6 PM $ 170.17
+0.19%
$ -- $ 77,345
Jul 26, 5 PM $ 169.85
-0.09%
$ -- $ 75,618
Jul 26, 4 PM $ 170
+0.11%
$ -- $ 76,393
Jul 26, 3 PM $ 169.81
+0.56%
$ -- $ 71,359
Jul 26, 2 PM $ 168.86
+0.04%
$ -- $ 70,436
Jul 26, 1 PM $ 168.8
+0.21%
$ -- $ 67,000
Jul 26, 12 PM $ 168.44
-0.04%
$ -- $ 50,498
Jul 26, 11 AM $ 168.51
+0.23%
$ -- $ 54,169
Jul 26, 10 AM $ 168.13
+0.27%
$ -- $ 58,932
Jul 26, 9 AM $ 167.67
-0.02%
$ -- $ 60,945
Jul 26, 8 AM $ 167.7
+0.04%
$ -- $ 61,238
Jul 26, 7 AM $ 167.64
-0.11%
$ -- $ 62,223
Jul 26, 6 AM $ 167.83
+0.17%
$ -- $ 61,769
Jul 26, 5 AM $ 167.55
-0.23%
$ -- $ 61,015
Jul 26, 4 AM $ 167.94
-0.07%
$ -- $ 61,230
Jul 26, 3 AM $ 168.05
+0.05%
$ -- $ 63,512
Jul 26, 2 AM $ 167.97
-0.15%
$ -- $ 68,361
Jul 26, 1 AM $ 168.22
+0.36%
$ -- $ 107,916
Jul 26, 12 AM $ 167.61
-0.08%
$ -- $ 140,303
Jul 25, 11 PM $ 167.74
-0.18%
$ -- $ 154,915
Jul 25, 10 PM $ 168.04
+0.01%
$ -- $ 188,261
Jul 25, 9 PM $ 168.02
+0.08%
$ -- $ 211,405
Jul 25, 8 PM $ 167.88
-0.12%
$ -- $ 249,444
Jul 25, 7 PM $ 168.08
-0.11%
$ -- $ 259,614
Jul 25, 6 PM $ 168.26
+0.10%
$ -- $ 284,900
Jul 25, 5 PM $ 168.1
+0.04%
$ -- $ 315,545
Jul 25, 4 PM $ 168.03
+0.18%
$ -- $ 334,973
Jul 25, 3 PM $ 167.73
-0.04%
$ -- $ 412,344
Jul 25, 2 PM $ 167.79
+0.24%
$ -- $ 438,798
Jul 25, 1 PM $ 167.39
+0.08%
$ -- $ 495,783
Jul 25, 12 PM $ 167.26
-0.05%
$ -- $ 573,052
Jul 25, 11 AM $ 167.41
-0.21%
$ -- $ 602,394
Jul 25, 10 AM $ 167.76
+0.09%
$ -- $ 650,490
Jul 25, 9 AM $ 167.61
-0.06%
$ -- $ 702,417
Jul 25, 8 AM $ 167.71
-0.01%
$ -- $ 716,374
Jul 25, 7 AM $ 167.73
-0.12%
$ -- $ 758,133
Jul 25, 6 AM $ 167.93
+0.18%
$ -- $ 866,765
Jul 25, 5 AM $ 167.62
-0.12%
$ -- $ 890,670