Qualcomm (gStocks) Historical Data

QCOMG Page 3
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 154.77
+0.00%
$ -- $ 867,926
8:43 AM $ 154.77
+0.00%
$ -- $ 868,055
8:42 AM $ 154.2
+0.00%
$ -- $ 869,036
8:41 AM $ 154.5
+0.00%
$ -- $ 870,155
8:40 AM $ 154.9
+0.00%
$ -- $ 870,257
8:39 AM $ 154.9
+0.00%
$ -- $ 870,429
8:38 AM $ 154.9
+0.00%
$ -- $ 872,943
8:37 AM $ 155.13
+0.00%
$ -- $ 869,698
8:36 AM $ 155.13
+0.00%
$ -- $ 869,908
8:35 AM $ 155.13
+0.00%
$ -- $ 870,155
8:34 AM $ 155.13
+0.00%
$ -- $ 870,277
8:33 AM $ 155.13
+0.00%
$ -- $ 871,448
8:32 AM $ 154.58
+0.00%
$ -- $ 870,690
8:31 AM $ 154.58
+0.00%
$ -- $ 870,824
8:30 AM $ 154.55
+0.00%
$ -- $ 869,511
8:29 AM $ 154.49
+0.00%
$ -- $ 867,841
8:28 AM $ 154.49
+0.00%
$ -- $ 867,943
8:27 AM $ 154.49
+0.00%
$ -- $ 868,588
8:26 AM $ 154.49
+0.00%
$ -- $ 868,641
8:25 AM $ 154.8
+0.00%
$ -- $ 868,435
8:24 AM $ 154.8
+0.00%
$ -- $ 868,531
8:23 AM $ 154.52
+0.00%
$ -- $ 868,238
8:22 AM $ 154.52
+0.00%
$ -- $ 868,238
8:21 AM $ 154.49
+0.00%
$ -- $ 865,773
8:20 AM $ 154.67
+0.00%
$ -- $ 865,281
8:19 AM $ 154.67
+0.00%
$ -- $ 868,154
8:18 AM $ 154.67
+0.00%
$ -- $ 868,524
8:17 AM $ 154.67
+0.00%
$ -- $ 878,103
8:16 AM $ 154.36
+0.00%
$ -- $ 887,444
8:15 AM $ 154.36
+0.00%
$ -- $ 898,301
8:14 AM $ 154.36
+0.00%
$ -- $ 898,419
8:13 AM $ 154.36
+0.00%
$ -- $ 898,565
8:12 AM $ 154.36
+0.00%
$ -- $ 900,631
8:11 AM $ 154.2
+0.00%
$ -- $ 900,633
8:10 AM $ 154.05
+0.00%
$ -- $ 900,585
8:09 AM $ 154.05
+0.00%
$ -- $ 902,635
8:08 AM $ 154.05
+0.00%
$ -- $ 905,312
8:07 AM $ 154.05
+0.00%
$ -- $ 907,726
8:06 AM $ 154.05
+0.00%
$ -- $ 909,100
8:05 AM $ 154.49
+0.00%
$ -- $ 909,698
8:04 AM $ 154.49
+0.00%
$ -- $ 910,503
8:03 AM $ 154.41
+0.00%
$ -- $ 936,928
8:02 AM $ 154.72
+0.00%
$ -- $ 937,178
8:01 AM $ 154.43
+0.00%
$ -- $ 940,781
8:00 AM $ 154.59
+0.00%
$ -- $ 938,473
7:59 AM $ 154.65
+0.00%
$ -- $ 937,242
7:58 AM $ 154.65
+0.00%
$ -- $ 937,242
7:57 AM $ 154.41
+0.00%
$ -- $ 937,148
7:56 AM $ 154.41
+0.00%
$ -- $ 937,176
7:55 AM $ 154.41
+0.00%
$ -- $ 936,241