Qualcomm (gStocks) Historical Data

QCOMG
Download
Date Close Price change Market cap Trading volume
Today $ 154.13
+0.00%
$ -- $ 929,151
Yesterday $ 153.28
+3.17%
$ -- $ 914,970
Jul 29, 2026 $ 148.82
-9.81%
$ -- $ 1.59 million
Jul 28, 2026 $ 163.24
-4.25%
$ -- $ 851,793
Jul 27, 2026 $ 170.1
-1.50%
$ -- $ 607,271
Jul 26, 2026 $ 172.13
+2.62%
$ -- $ 65,046
Jul 25, 2026 $ 168.04
+0.64%
$ -- $ 188,261
Jul 24, 2026 $ 167.04
-2.89%
$ -- $ 1.01 million
Jul 23, 2026 $ 171.77
-2.12%
$ -- $ 759,408
Jul 22, 2026 $ 176.77
+2.34%
$ -- $ 830,974
Jul 21, 2026 $ 172.73
+0.95%
$ -- $ 783,278
Jul 20, 2026 $ 171.11
-0.15%
$ -- $ 867,767
Jul 19, 2026 $ 171.4
-0.14%
$ -- $ 186,417
Jul 18, 2026 $ 171.64
-0.09%
$ -- $ 185,820
Jul 17, 2026 $ 171.79
+1.01%
$ -- $ 1.01 million
Jul 16, 2026 $ 170.07
-4.77%
$ -- $ 849,367
Jul 15, 2026 $ 177.48
-0.93%
$ -- $ 560,426
Jul 14, 2026 $ 178.75
-2.94%
$ -- $ 358,522
Jul 13, 2026 $ 184.17
-1.01%
$ -- $ 404,080
Jul 12, 2026 $ 186.04
-0.65%
$ -- $ 136,936
Jul 11, 2026 $ 187.26
-0.77%
$ -- $ 376,169
Jul 10, 2026 $ 188.72
-1.73%
$ -- $ 731,587
Download