Qualcomm (gStocks) Historical Data

QCOMG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 154.95
+0.00%
$ -- $ 856,800
Today, at 10 AM $ 154.47
-0.03%
$ -- $ 856,390
Today, at 9 AM $ 154.52
-0.35%
$ -- $ 865,237
Today, at 8 AM $ 155.06
+0.30%
$ -- $ 862,053
Today, at 7 AM $ 154.65
+0.80%
$ -- $ 937,242
Today, at 6 AM $ 153.43
-0.92%
$ -- $ 922,887
Today, at 5 AM $ 154.83
+0.49%
$ -- $ 940,615
Today, at 4 AM $ 154.07
+0.44%
$ -- $ 935,947
Today, at 3 AM $ 153.42
+0.26%
$ -- $ 937,078
Today, at 2 AM $ 153.05
-0.16%
$ -- $ 930,610
Today, at 1 AM $ 153.2
-1.00%
$ -- $ 924,205
Today, at 12 AM $ 154.79
+0.79%
$ -- $ 915,447
Yesterday, at 11 PM $ 153.28
-0.03%
$ -- $ 914,970
Yesterday, at 10 PM $ 153.33
+0.50%
$ -- $ 924,650
Yesterday, at 9 PM $ 152.25
+0.28%
$ -- $ 946,001
Yesterday, at 8 PM $ 151.82
+0.07%
$ -- $ 1.06 million
Yesterday, at 7 PM $ 151.97
+0.57%
$ -- $ 1.65 million
Yesterday, at 6 PM $ 150.78
-0.87%
$ -- $ 1.64 million
Yesterday, at 5 PM $ 152.31
-0.45%
$ -- $ 1.66 million
Yesterday, at 4 PM $ 153.26
+0.92%
$ -- $ 1.69 million
Yesterday, at 3 PM $ 151.66
+0.25%
$ -- $ 1.72 million
Yesterday, at 2 PM $ 151.28
+0.78%
$ -- $ 1.71 million
Yesterday, at 1 PM $ 150.09
-0.09%
$ -- $ 1.71 million
Yesterday, at 12 PM $ 150.74
+2.87%
$ -- $ 1.65 million
Yesterday, at 11 AM $ 146.59
-0.76%
$ -- $ 1.66 million
Yesterday, at 10 AM $ 147.6
-0.10%
$ -- $ 1.66 million
Yesterday, at 9 AM $ 147.75
-0.19%
$ -- $ 1.65 million
Yesterday, at 8 AM $ 148.01
+1.13%
$ -- $ 1.65 million
Yesterday, at 7 AM $ 146.54
-0.08%
$ -- $ 1.57 million
Yesterday, at 6 AM $ 146.42
-1.92%
$ -- $ 1.57 million
Yesterday, at 5 AM $ 148.81
+0.36%
$ -- $ 1.55 million
Yesterday, at 4 AM $ 148.01
-1.32%
$ -- $ 1.55 million
Yesterday, at 3 AM $ 149.99
-0.01%
$ -- $ 1.58 million
Yesterday, at 2 AM $ 150
-1.30%
$ -- $ 1.58 million
Yesterday, at 1 AM $ 151.98
+1.07%
$ -- $ 1.58 million
Yesterday, at 12 AM $ 150.3
+1.16%
$ -- $ 1.59 million
Jul 29, 11 PM $ 149.08
-0.03%
$ -- $ 1.58 million
Jul 29, 10 PM $ 148.82
+2.72%
$ -- $ 1.59 million
Jul 29, 9 PM $ 144.88
-1.36%
$ -- $ 1.57 million
Jul 29, 8 PM $ 146.87
-6.28%
$ -- $ 1.47 million
Jul 29, 7 PM $ 156.71
-4.32%
$ -- $ 859,017
Jul 29, 6 PM $ 163.78
+1.78%
$ -- $ 829,384
Jul 29, 5 PM $ 160.92
+0.95%
$ -- $ 831,192
Jul 29, 4 PM $ 159.4
-0.36%
$ -- $ 824,132
Jul 29, 3 PM $ 159.98
-0.21%
$ -- $ 837,735
Jul 29, 2 PM $ 160.32
-0.97%
$ -- $ 872,242
Jul 29, 1 PM $ 161.89
-0.80%
$ -- $ 1 million
Jul 29, 12 PM $ 163.4
-0.50%
$ -- $ 903,282
Jul 29, 11 AM $ 163.94
+0.39%
$ -- $ 881,258
Jul 29, 10 AM $ 163.31
-1.03%
$ -- $ 901,174
Download