Coinranking
Qualcomm (gStocks) Historical Data
QCOMG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 3 AM | $173.76 | +0.00% | ||
| Today, at 2 AM | $174.04 | +0.28% | ||
| Today, at 1 AM | $173.55 | -0.11% | ||
| Today, at 12 AM | $173.74 | +0.74% | ||
| Yesterday, at 11 PM | $172.46 | -0.12% | ||
| Yesterday, at 10 PM | $172.6 | -0.01% | ||
| Yesterday, at 9 PM | $172.61 | +0.06% | ||
| Yesterday, at 8 PM | $172.73 | -0.26% | ||
| Yesterday, at 7 PM | $173.11 | +0.13% | ||
| Yesterday, at 6 PM | $172.89 | -0.20% | ||
| Yesterday, at 5 PM | $173.23 | -0.13% | ||
| Yesterday, at 4 PM | $173.45 | -1.15% | ||
| Yesterday, at 3 PM | $175.15 | +0.32% | ||
| Yesterday, at 2 PM | $174.59 | -1.42% | ||
| Yesterday, at 1 PM | $177.26 | +2.60% | ||
| Yesterday, at 12 PM | $173 | -0.17% | ||
| Yesterday, at 11 AM | $173.29 | -0.18% | ||
| Yesterday, at 10 AM | $173.6 | +0.29% | ||
| Yesterday, at 9 AM | $173.09 | -0.03% | ||
| Yesterday, at 8 AM | $173.14 | -0.02% | ||
| Yesterday, at 7 AM | $173.18 | -0.21% | ||
| Yesterday, at 6 AM | $173.62 | -0.17% | ||
| Yesterday, at 5 AM | $173.91 | -0.16% | ||
| Yesterday, at 4 AM | $174.19 | -0.05% | ||
| Yesterday, at 3 AM | $174.28 | -0.56% | ||
| Yesterday, at 2 AM | $175.26 | -0.49% | ||
| Yesterday, at 1 AM | $176.13 | -0.24% | ||
| Yesterday, at 12 AM | $176.68 | +0.10% | ||
| Oct 21, 11 PM | $176.25 | -0.47% | ||
| Oct 21, 10 PM | $177.09 | -0.23% | ||
| Oct 21, 9 PM | $177.58 | -0.08% | ||
| Oct 21, 8 PM | $177.72 | -0.19% | ||
| Oct 21, 7 PM | $178.05 | +0.70% | ||
| Oct 21, 6 PM | $177.04 | -0.31% | ||
| Oct 21, 5 PM | $177.59 | -0.38% | ||
| Oct 21, 4 PM | $178.26 | -0.28% | ||
| Oct 21, 3 PM | $178.97 | +1.25% | ||
| Oct 21, 2 PM | $176.76 | -0.18% | ||
| Oct 21, 1 PM | $177.13 | +0.20% | ||
| Oct 21, 12 PM | $176.78 | -0.39% | ||
| Oct 21, 11 AM | $177.65 | +0.63% | ||
| Oct 21, 10 AM | $176.53 | -0.10% | ||
| Oct 21, 9 AM | $176.57 | +0.19% | ||
| Oct 21, 8 AM | $176.24 | -0.74% | ||
| Oct 21, 7 AM | $177.63 | +0.54% | ||
| Oct 21, 6 AM | $176.68 | -0.41% | ||
| Oct 21, 5 AM | $177.36 | -0.02% | ||
| Oct 21, 4 AM | $177.47 | -0.04% | ||
| Oct 21, 3 AM | $177.54 | -0.23% | ||
| Oct 21, 2 AM | $178.14 | -0.13% | ||
Previous Next