Qualcomm (gStocks) Historical Data

QCOMG
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 154.3
+0.00%
$ -- $ 863,333
10:21 AM $ 154.3
+0.00%
$ -- $ 863,333
10:20 AM $ 154.32
+0.00%
$ -- $ 861,127
10:19 AM $ 154.32
+0.00%
$ -- $ 862,079
10:18 AM $ 154.32
+0.00%
$ -- $ 862,279
10:17 AM $ 154.43
+0.00%
$ -- $ 861,934
10:16 AM $ 154.43
+0.00%
$ -- $ 862,100
10:15 AM $ 154.43
+0.00%
$ -- $ 862,220
10:14 AM $ 154.43
+0.00%
$ -- $ 862,581
10:13 AM $ 154.43
+0.00%
$ -- $ 863,297
10:12 AM $ 154.11
+0.00%
$ -- $ 863,074
10:11 AM $ 154.11
+0.00%
$ -- $ 863,383
10:10 AM $ 154.11
+0.00%
$ -- $ 863,587
10:09 AM $ 154.21
+0.00%
$ -- $ 863,958
10:08 AM $ 154.21
+0.00%
$ -- $ 864,037
10:07 AM $ 154.21
+0.00%
$ -- $ 864,846
10:06 AM $ 154.21
+0.00%
$ -- $ 865,031
10:05 AM $ 154.52
+0.00%
$ -- $ 863,275
10:04 AM $ 154.52
+0.00%
$ -- $ 863,456
10:03 AM $ 154.52
+0.00%
$ -- $ 863,608
10:02 AM $ 154.52
+0.00%
$ -- $ 863,747
10:01 AM $ 154.52
+0.00%
$ -- $ 864,250
10:00 AM $ 154.52
+0.00%
$ -- $ 865,112
9:59 AM $ 154.52
+0.00%
$ -- $ 865,237
9:58 AM $ 154.48
+0.00%
$ -- $ 865,601
9:57 AM $ 154.48
+0.00%
$ -- $ 865,784
9:56 AM $ 154.48
+0.00%
$ -- $ 865,896
9:55 AM $ 154.48
+0.00%
$ -- $ 866,095
9:54 AM $ 154.23
+0.00%
$ -- $ 866,536
9:53 AM $ 154.23
+0.00%
$ -- $ 868,205
9:52 AM $ 154.54
+0.00%
$ -- $ 868,271
9:51 AM $ 154.54
+0.00%
$ -- $ 868,415
9:50 AM $ 154.54
+0.00%
$ -- $ 868,581
9:49 AM $ 154.85
+0.00%
$ -- $ 866,440
9:48 AM $ 154.85
+0.00%
$ -- $ 866,960
9:47 AM $ 154.79
+0.00%
$ -- $ 862,643
9:46 AM $ 154.84
+0.00%
$ -- $ 863,343
9:45 AM $ 154.84
+0.00%
$ -- $ 865,079
9:44 AM $ 154.84
+0.00%
$ -- $ 865,211
9:43 AM $ 154.69
+0.00%
$ -- $ 865,579
9:42 AM $ 154.69
+0.00%
$ -- $ 868,494
9:41 AM $ 154.76
+0.00%
$ -- $ 868,277
9:40 AM $ 154.56
+0.00%
$ -- $ 868,973
9:39 AM $ 154.56
+0.00%
$ -- $ 869,130
9:38 AM $ 155
+0.00%
$ -- $ 874,213
9:37 AM $ 154.66
+0.00%
$ -- $ 871,061
9:36 AM $ 154.66
+0.00%
$ -- $ 871,234
9:35 AM $ 154.66
+0.00%
$ -- $ 874,526
9:34 AM $ 154.66
+0.00%
$ -- $ 874,568
9:33 AM $ 154.73
+0.00%
$ -- $ 874,535
Download