Bloomsperg Terminal Historical Data

SPERG Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000249
-2.17%
$ 247,376 $ 8,937
May 6, 2025 $ 0.000255
-3.32%
$ 252,847 $ 8,154
May 5, 2025 $ 0.000263
-0.30%
$ 261,503 $ 8,639
May 4, 2025 $ 0.000264
-0.49%
$ 262,279 $ 8,487
May 3, 2025 $ 0.000266
-3.26%
$ 263,618 $ 8,943
May 2, 2025 $ 0.000274
-16.81%
$ 272,055 $ 9,916
May 1, 2025 $ 0.000333
+5.14%
$ 326,832 $ 10,993
Apr 30, 2025 $ 0.000317
+4.74%
$ 314,721 $ 11,353
Apr 29, 2025 $ 0.000296
-27.48%
$ 293,640 $ 7,111
Apr 28, 2025 $ 0.000408
+11.06%
$ 404,830 $ 13,699
Apr 27, 2025 $ 0.000367
+2.43%
$ 364,652 $ 12,740
Apr 26, 2025 $ 0.000359
-7.89%
$ 356,107 $ 11,747
Apr 25, 2025 $ 0.000389
+3.21%
$ 386,564 $ 12,871
Apr 24, 2025 $ 0.000377
-9.82%
$ 374,513 $ 12,937
Apr 23, 2025 $ 0.000418
+43.13%
$ 414,516 $ 5,397
Apr 22, 2025 $ 0.000292
-4.66%
$ 289,795 $ 2,689
Apr 21, 2025 $ 0.000306
+4.77%
$ 304,109 $ 2,976
Apr 20, 2025 $ 0.000292
-24.62%
$ 289,993 $ 3,185
Apr 19, 2025 $ 0.000387
+15.05%
$ 384,189 $ 3,611
Apr 18, 2025 $ 0.000337
-2.40%
$ 334,108 $ 3,116
Apr 17, 2025 $ 0.000383
+8.30%
$ 379,772 $ 5,175
Apr 16, 2025 $ 0.000282
-6.19%
$ 279,679 $ 2,601
Apr 15, 2025 $ 0.0003
-8.36%
$ 298,024 $ 2,713
Apr 14, 2025 $ 0.000327
+3.47%
$ 324,608 $ 2,976
Apr 13, 2025 $ 0.000322
-2.48%
$ 319,883 $ 2,870
Apr 12, 2025 $ 0.00033
+19.74%
$ 327,695 $ 3,214
Apr 11, 2025 $ 0.000281
+4.10%
$ 279,123 $ 3,051
Apr 10, 2025 $ 0.00027
-30.94%
$ 268,154 $ 3,851
Apr 9, 2025 $ 0.000391
+43.43%
$ 388,289 $ 4,681
Apr 8, 2025 $ 0.000273
-0.25%
$ 271,261 $ 2,436
Apr 7, 2025 $ 0.000274
+4.09%
$ 271,936 $ 2,630
Apr 6, 2025 $ 0.000263
-27.98%
$ 261,503 $ 2,668
Apr 5, 2025 $ 0.000382
-9.12%
$ 378,968 $ 3,377
Apr 4, 2025 $ 0.00042
-3.15%
$ 417,156 $ 3,850
Apr 3, 2025 $ 0.000434
-10.20%
$ 430,786 $ 3,953
Apr 2, 2025 $ 0.000483
-6.19%
$ 479,656 $ 4,710
Apr 1, 2025 $ 0.000515
-2.77%
$ 511,670 $ 4,599
Mar 31, 2025 $ 0.00053
+17.42%
$ 526,342 $ 4,838
Mar 30, 2025 $ 0.000452
-6.95%
$ 448,505 $ 4,317
Mar 29, 2025 $ 0.000485
-26.44%
$ 481,314 $ 5,108
Mar 28, 2025 $ 0.000659
+13.67%
$ 654,170 $ 7,307
Mar 27, 2025 $ 0.00058
+9.07%
$ 575,390 $ 5,369
Mar 26, 2025 $ 0.000531
-6.54%
$ 527,344 $ 4,989
Mar 25, 2025 $ 0.000645
+24.70%
$ 640,421 $ 6,426
Mar 24, 2025 $ 0.000518
-0.06%
$ 514,638 $ 4,880
Mar 23, 2025 $ 0.000519
-2.25%
$ 515,363 $ 4,617
Mar 22, 2025 $ 0.000531
-0.03%
$ 527,434 $ 4,678
Mar 21, 2025 $ 0.000532
+16.08%
$ 528,158 $ 4,950
Mar 20, 2025 $ 0.000459
-9.26%
$ 455,226 $ 4,065
Mar 19, 2025 $ 0.000505
-4.51%
$ 501,793 $ 4,624