Bloomsperg Terminal Historical Data

SPERG Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.000249
-2.17%
$247,376 $8,937
May 6, 2025 $0.000255
-3.32%
$252,847 $8,154
May 5, 2025 $0.000263
-0.30%
$261,503 $8,639
May 4, 2025 $0.000264
-0.49%
$262,279 $8,487
May 3, 2025 $0.000266
-3.26%
$263,618 $8,943
May 2, 2025 $0.000274
-16.81%
$272,055 $9,916
May 1, 2025 $0.000333
+5.14%
$326,832 $10,993
Apr 30, 2025 $0.000317
+4.74%
$314,721 $11,353
Apr 29, 2025 $0.000296
-27.48%
$293,640 $7,111
Apr 28, 2025 $0.000408
+11.06%
$404,830 $13,699
Apr 27, 2025 $0.000367
+2.43%
$364,652 $12,740
Apr 26, 2025 $0.000359
-7.89%
$356,107 $11,747
Apr 25, 2025 $0.000389
+3.21%
$386,564 $12,871
Apr 24, 2025 $0.000377
-9.82%
$374,513 $12,937
Apr 23, 2025 $0.000418
+43.13%
$414,516 $5,397
Apr 22, 2025 $0.000292
-4.66%
$289,795 $2,689
Apr 21, 2025 $0.000306
+4.77%
$304,109 $2,976
Apr 20, 2025 $0.000292
-24.62%
$289,993 $3,185
Apr 19, 2025 $0.000387
+15.05%
$384,189 $3,611
Apr 18, 2025 $0.000337
-2.40%
$334,108 $3,116
Apr 17, 2025 $0.000383
+8.30%
$379,772 $5,175
Apr 16, 2025 $0.000282
-6.19%
$279,679 $2,601
Apr 15, 2025 $0.0003
-8.36%
$298,024 $2,713
Apr 14, 2025 $0.000327
+3.47%
$324,608 $2,976
Apr 13, 2025 $0.000322
-2.48%
$319,883 $2,870
Apr 12, 2025 $0.00033
+19.74%
$327,695 $3,214
Apr 11, 2025 $0.000281
+4.10%
$279,123 $3,051
Apr 10, 2025 $0.00027
-30.94%
$268,154 $3,851
Apr 9, 2025 $0.000391
+43.43%
$388,289 $4,681
Apr 8, 2025 $0.000273
-0.25%
$271,261 $2,436
Apr 7, 2025 $0.000274
+4.09%
$271,936 $2,630
Apr 6, 2025 $0.000263
-27.98%
$261,503 $2,668
Apr 5, 2025 $0.000382
-9.12%
$378,968 $3,377
Apr 4, 2025 $0.00042
-3.15%
$417,156 $3,850
Apr 3, 2025 $0.000434
-10.20%
$430,786 $3,953
Apr 2, 2025 $0.000483
-6.19%
$479,656 $4,710
Apr 1, 2025 $0.000515
-2.77%
$511,670 $4,599
Mar 31, 2025 $0.00053
+17.42%
$526,342 $4,838
Mar 30, 2025 $0.000452
-6.95%
$448,505 $4,317
Mar 29, 2025 $0.000485
-26.44%
$481,314 $5,108
Mar 28, 2025 $0.000659
+13.67%
$654,170 $7,307
Mar 27, 2025 $0.00058
+9.07%
$575,390 $5,369
Mar 26, 2025 $0.000531
-6.54%
$527,344 $4,989
Mar 25, 2025 $0.000645
+24.70%
$640,421 $6,426
Mar 24, 2025 $0.000518
-0.06%
$514,638 $4,880
Mar 23, 2025 $0.000519
-2.25%
$515,363 $4,617
Mar 22, 2025 $0.000531
-0.03%
$527,434 $4,678
Mar 21, 2025 $0.000532
+16.08%
$528,158 $4,950
Mar 20, 2025 $0.000459
-9.26%
$455,226 $4,065
Mar 19, 2025 $0.000505
-4.51%
$501,793 $4,624