SRP COIN Historical Data

SRP
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00298
+0.00%
$ -- $ 6
Jan 24, 2026 $ 0.00298
+0.00%
$ 297,999 $ 6
Dec 29, 2025 $ 0.000298
+0.00%
$ 29,800 $ 3
Nov 30, 2025 $ 0.00298
+0.00%
$ -- $ 12
Nov 29, 2025 $ 0.00298
-47.72%
$ 298,000 $ 12
Nov 28, 2025 $ 0.0057
+0.00%
$ 570,000 $ 13
Nov 25, 2025 $ 0.0057
+0.00%
$ -- $ 4
Nov 24, 2025 $ 0.0057
+0.00%
$ 570,001 $ 4
Sep 19, 2025 $ 0.029
+0.00%
$ 2.9 million $ 3
Sep 18, 2025 $ 0.0057
+0.00%
$ 570,003 $ 9
Sep 1, 2025 $ 0.0057
+0.00%
$ 570,003 $ 6
Aug 31, 2025 $ 0.0057
+0.00%
$ 570,003 $ 6
Jul 27, 2025 $ 0.029
+0.00%
$ 2.9 million $ 5
Jul 26, 2025 $ 0.029
+0.00%
$ 2.9 million $ 5
Jul 25, 2025 $ 0.029
+0.00%
$ 2.9 million $ 601
Jul 9, 2025 $ 0.029
+0.00%
$ 2.9 million $ 5
Apr 24, 2025 $ 0.0042
+0.00%
$ -- $ 1
Apr 23, 2025 $ 0.0042
+0.00%
$ 420,001 $ 1
Apr 17, 2025 $ 0.019
+0.00%
$ -- $ 16
Apr 16, 2025 $ 0.019
+11.76%
$ 1.9 million $ 49
Apr 9, 2025 $ 0.00317
+0.00%
$ -- $ 13
Apr 8, 2025 $ 0.00317
+0.00%
$ 317,001 $ 13
Apr 7, 2025 $ 0.00317
+0.00%
$ 317,001 $ 7
Mar 24, 2025 $ 0.018
+0.00%
$ -- $ 53
Mar 23, 2025 $ 0.018
+0.00%
$ 1.8 million $ 71
Mar 21, 2025 $ 0.018
+0.00%
$ 1.8 million $ 54
Mar 20, 2025 $ 0.018
+0.00%
$ 1.8 million $ 54
Mar 12, 2025 $ 0.0087
+0.00%
$ 870,000 $ 3
Mar 11, 2025 $ 0.0087
+0.00%
$ 870,000 $ 3
Mar 6, 2025 $ 0.008
+0.00%
$ -- $ 5
Mar 5, 2025 $ 0.008
+0.00%
$ 800,001 $ 5
Feb 27, 2025 $ 0.026
+0.00%
$ -- $ 138
Feb 26, 2025 $ 0.026
+0.00%
$ 2.6 million $ 138
Feb 23, 2025 $ 0.026
+0.00%
$ -- $ 75
Feb 22, 2025 $ 0.026
+0.00%
$ 2.6 million $ 75
Feb 20, 2025 $ 0.027
+0.00%
$ -- $ 28
Feb 19, 2025 $ 0.027
-3.57%
$ 2.7 million $ 28
Feb 18, 2025 $ 0.028
+0.00%
$ 2.8 million $ 102
Feb 17, 2025 $ 0.028
+0.00%
$ 2.8 million $ 103
Feb 16, 2025 $ 0.028
+0.00%
$ 2.8 million $ 103
Feb 15, 2025 $ 0.028
+0.00%
$ 2.8 million $ 100
Feb 14, 2025 $ 0.028
-3.45%
$ 2.8 million $ 100
Feb 13, 2025 $ 0.029
-0.34%
$ 2.9 million $ 114
Feb 12, 2025 $ 0.0291
+0.00%
$ 2.91 million $ 104
Feb 10, 2025 $ 0.029
+0.00%
$ -- $ 93
Feb 9, 2025 $ 0.029
+0.00%
$ 2.9 million $ 93
Feb 8, 2025 $ 0.029
+0.00%
$ 2.9 million $ 127
Feb 7, 2025 $ 0.029
+0.00%
$ -- $ 97
Feb 6, 2025 $ 0.029
-0.34%
$ 2.9 million $ 122
Feb 5, 2025 $ 0.0291
+0.00%
$ 2.91 million $ 70
Download