SRP COIN Historical Data

SRP
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00298
+0.00%
$ -- $ 12
Dec 2025 $ 0.000298
+0.00%
$ -- $ 3
Nov 2025 $ 0.00298
-47.72%
$ -- $ 33
Sep 2025 $ 0.029
+408.77%
$ -- $ 18
Jul 2025 $ 0.029
+0.00%
$ -- $ 616
Apr 2025 $ 0.0042
+32.49%
$ -- $ 101
Mar 2025 $ 0.018
+125.00%
$ -- $ 249
Feb 2025 $ 0.026
+100.00%
$ -- $ 2,158
Jan 2025 $ 0.0199
-8.72%
$ 1.3 million $ 305,959
Dec 2024 $ 0.0219
+193.02%
$ 2.18 million $ 460,003
Nov 2024 $ 0.00747
-32.06%
$ 747,400 $ 233
Oct 2024 $ 0.0211
-64.35%
$ -- $ 384,889
Sep 2024 $ 0.0593
+4.04%
$ 5.93 million $ 1.43 million
Aug 2024 $ 0.0579
-12.27%
$ 5.79 million $ 1.59 million
Jul 2024 $ 0.071
-3.28%
$ -- $ 1.35 million
Jun 2024 $ 0.0719
-12.74%
$ 7.19 million $ 1.9 million
May 2024 $ 0.0826
+21.65%
$ 8.26 million $ 724,610
Download