SRP COIN Historical Data

SRP
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.00298
+0.00%
$ -- $ 6
Dec 29 $ 0.000298
+0.00%
$ -- $ 3
Nov 24 $ 0.00298
-47.72%
$ -- $ 33
Sep 15 $ 0.029
+408.77%
$ -- $ 12
Sep 1 $ 0.0057
+0.00%
$ -- $ 6
Jul 21 $ 0.029
+0.00%
$ 2.9 million $ 606
Jul 7 $ 0.029
+0.00%
$ -- $ 5
Apr 21 $ 0.0042
+0.00%
$ -- $ 1
Apr 14 $ 0.019
+11.76%
$ -- $ 66
Apr 7 $ 0.00317
+0.00%
$ -- $ 34
Mar 24 $ 0.018
+0.00%
$ -- $ 53
Mar 17 $ 0.018
+0.00%
$ 1.8 million $ 108
Mar 10 $ 0.0087
+0.00%
$ -- $ 7
Mar 3 $ 0.008
+0.00%
$ -- $ 10
Feb 24 $ 0.026
+0.00%
$ -- $ 277
Feb 17 $ 0.026
-7.14%
$ -- $ 336
Feb 10 $ 0.028
-3.45%
$ 2.8 million $ 511
Feb 3 $ 0.029
+0.00%
$ 2.9 million $ 491
Jan 27 $ 0.029
-0.65%
$ 2.9 million $ 550
Jan 20 $ 0.0292
-0.65%
$ 2.92 million $ 566
Jan 13 $ 0.0296
-0.34%
$ -- $ 18,236
Jan 6 $ 0.0297
+42.79%
$ 2.95 million $ 154,265
Dec 30 $ 0.0209
-4.13%
$ 2.08 million $ 124,795
Dec 23 $ 0.0218
+0.46%
$ 2.19 million $ 128,179
Dec 16 $ 0.0218
-35.12%
$ 2.17 million $ 149,015
Dec 9 $ 0.0338
+210.09%
$ 3.36 million $ 81,575
Dec 2 $ 0.041
+105.00%
$ -- $ 3,915
Nov 25 $ 0.00747
+0.00%
$ -- $ 88
Nov 18 $ 0.03
+252.94%
$ -- $ 19
Nov 11 $ 0.035
+0.00%
$ -- $ 121
Nov 4 $ 0.011
+0.00%
$ -- $ 11
Oct 21 $ 0.0211
-6.06%
$ -- $ 162
Oct 14 $ 0.0313
+48.09%
$ -- $ 24
Oct 7 $ 0.0211
-31.47%
$ 2.11 million $ 82,066
Sep 30 $ 0.0544
-1.98%
$ 3.11 million $ 330,804
Sep 23 $ 0.0553
+15.45%
$ 5.54 million $ 240,241
Sep 16 $ 0.0547
+1.48%
$ 4.79 million $ 302,912
Sep 9 $ 0.0537
-5.12%
$ 5.42 million $ 264,160
Sep 2 $ 0.0563
-2.93%
$ 5.73 million $ 310,017
Aug 26 $ 0.0576
+2.49%
$ 5.76 million $ 361,557
Aug 19 $ 0.0577
-2.53%
$ 5.56 million $ 322,159
Aug 12 $ 0.0575
-1.37%
$ 5.75 million $ 320,602
Aug 5 $ 0.0639
-7.39%
$ 6 million $ 331,653
Jul 29 $ 0.0676
+33.07%
$ 6.87 million $ 90,959
Jul 22 $ 0.0508
-24.40%
$ 5.08 million $ 87,128
Jul 15 $ 0.0676
-29.95%
$ 6.88 million $ 400,151
Jul 8 $ 0.0555
-10.34%
$ 9.62 million $ 309,938
Jul 1 $ 0.0609
-17.03%
$ 6.37 million $ 354,604
Jun 24 $ 0.0719
-7.11%
$ 7.19 million $ 386,859
Jun 17 $ 0.0753
-0.92%
$ 7.76 million $ 401,549
Download