SRP COIN Historical Data

SRP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00747
+0.00%
$ -- $ 0
Nov 30, 2024 $ 0.00747
+0.00%
$ 747,400 $ 5
Nov 29, 2024 $ 0.00747
+0.00%
$ 747,400 $ 82
Nov 23, 2024 $ 0.03
+0.00%
$ -- $ 8
Nov 22, 2024 $ 0.03
+0.00%
$ 3 million $ 8
Nov 21, 2024 $ 0.0085
+0.00%
$ 850,001 $ 1
Nov 20, 2024 $ 0.0085
+0.00%
$ 850,001 $ 1
Nov 16, 2024 $ 0.035
+0.00%
$ -- $ 61
Nov 15, 2024 $ 0.035
+0.00%
$ 3.5 million $ 61
Nov 9, 2024 $ 0.011
+0.00%
$ -- $ 5
Nov 8, 2024 $ 0.011
+0.00%
$ 1.1 million $ 5
Oct 23, 2024 $ 0.0211
+0.00%
$ -- $ 3
Oct 22, 2024 $ 0.0211
-6.06%
$ 2.11 million $ 130
Oct 21, 2024 $ 0.0225
+0.00%
$ 2.25 million $ 30
Oct 18, 2024 $ 0.0313
+0.00%
$ -- $ 3
Oct 17, 2024 $ 0.0313
+0.49%
$ 3.13 million $ 14
Oct 14, 2024 $ 0.0211
+0.00%
$ -- $ 6
Oct 13, 2024 $ 0.0211
+0.00%
$ 2.11 million $ 6
Oct 11, 2024 $ 0.0211
+0.00%
$ -- $ 25
Oct 10, 2024 $ 0.0211
-0.44%
$ 2.11 million $ 51
Oct 9, 2024 $ 0.0212
-61.38%
$ 2.12 million $ 2
Oct 8, 2024 $ 0.0549
+0.00%
$ 5.49 million $ 32,041
Oct 7, 2024 $ 0.0547
+77.60%
$ 5.47 million $ 49,949
Oct 6, 2024 $ 0.0311
-42.73%
$ 3.11 million $ 29,916
Oct 5, 2024 $ 0.0544
-0.55%
$ 5.44 million $ 50,673
Oct 4, 2024 $ 0.0546
-2.50%
$ 5.46 million $ 53,839
Oct 3, 2024 $ 0.0564
-4.41%
$ 5.64 million $ 55,427
Oct 2, 2024 $ 0.059
+0.17%
$ 5.9 million $ 56,080
Oct 1, 2024 $ 0.059
-0.34%
$ 5.9 million $ 56,696
Sep 30, 2024 $ 0.0593
+6.85%
$ 5.93 million $ 58,089
Sep 29, 2024 $ 0.0554
+0.18%
$ 5.54 million $ 52,198
Sep 28, 2024 $ 0.0553
-2.64%
$ 5.53 million $ 52,852
Sep 27, 2024 $ 0.057
+14.46%
$ 5.7 million $ 52,018
Sep 26, 2024 $ 0.0496
-0.20%
$ 4.96 million $ 47,713
Sep 25, 2024 $ 0.0496
+0.20%
$ 4.96 million $ 34,497
Sep 24, 2024 $ 0.0495
+2.70%
$ 4.95 million $ 6,317
Sep 23, 2024 $ 0.0491
+2.51%
$ 4.91 million $ 46,844
Sep 22, 2024 $ 0.0479
-13.54%
$ 4.79 million $ 47,218
Sep 21, 2024 $ 0.0547
-3.01%
$ 5.47 million $ 54,237
Sep 20, 2024 $ 0.0576
+16.36%
$ 5.76 million $ 55,116
Sep 19, 2024 $ 0.05
-0.60%
$ 5 million $ 49,153
Sep 18, 2024 $ 0.0498
-4.96%
$ 4.98 million $ 47,422
Sep 17, 2024 $ 0.0532
-4.32%
$ 5.32 million $ 44,912
Sep 16, 2024 $ 0.0536
-0.56%
$ 5.36 million $ 52,072
Sep 15, 2024 $ 0.0542
-0.73%
$ 5.42 million $ 48,713
Sep 14, 2024 $ 0.0537
-2.19%
$ 5.37 million $ 48,642
Sep 13, 2024 $ 0.055
+2.04%
$ 5.5 million $ 42,793
Sep 12, 2024 $ 0.0544
+1.87%
$ 5.44 million $ 27,830
Sep 11, 2024 $ 0.0545
-1.80%
$ 5.45 million $ 45,172
Sep 10, 2024 $ 0.055
-3.17%
$ 5.5 million $ 47,952