SRP COIN Historical Data

SRP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0553
-2.30%
$ 5.53 million $ 51,770
Sep 8, 2024 $ 0.0573
+1.06%
$ 5.73 million $ 49,225
Sep 7, 2024 $ 0.0563
-3.92%
$ 5.63 million $ 50,398
Sep 6, 2024 $ 0.0576
-2.54%
$ 5.76 million $ 47,334
Sep 5, 2024 $ 0.0573
-1.21%
$ 5.73 million $ 45,343
Sep 4, 2024 $ 0.0588
+1.55%
$ 5.88 million $ 57,243
Sep 3, 2024 $ 0.0565
-0.70%
$ 5.65 million $ 53,555
Sep 2, 2024 $ 0.0575
-0.86%
$ 5.75 million $ 56,143
Sep 1, 2024 $ 0.0576
+1.05%
$ 5.76 million $ 54,045
Aug 31, 2024 $ 0.0579
-1.70%
$ 5.79 million $ 46,974
Aug 30, 2024 $ 0.0592
-0.17%
$ 5.92 million $ 54,015
Aug 29, 2024 $ 0.0592
+18.16%
$ 5.92 million $ 56,139
Aug 28, 2024 $ 0.0495
-8.16%
$ 4.95 million $ 48,632
Aug 27, 2024 $ 0.0537
+5.29%
$ 5.37 million $ 51,221
Aug 26, 2024 $ 0.0509
-9.43%
$ 5.09 million $ 50,532
Aug 25, 2024 $ 0.0556
-2.11%
$ 5.56 million $ 55,027
Aug 24, 2024 $ 0.0577
-0.17%
$ 5.77 million $ 54,792
Aug 23, 2024 $ 0.0569
-3.72%
$ 5.69 million $ 58,024
Aug 22, 2024 $ 0.058
+0.17%
$ 5.8 million $ 54,428
Aug 21, 2024 $ 0.0575
-1.88%
$ 5.75 million $ 53,217
Aug 20, 2024 $ 0.0584
+9.16%
$ 5.84 million $ 54,221
Aug 19, 2024 $ 0.0526
-11.15%
$ 5.26 million $ 47,477
Aug 18, 2024 $ 0.0575
-1.88%
$ 5.75 million $ 51,703
Aug 17, 2024 $ 0.0575
-3.85%
$ 5.75 million $ 47,476
Aug 16, 2024 $ 0.06
-6.54%
$ 6 million $ 54,194
Aug 15, 2024 $ 0.0617
+3.18%
$ 6.17 million $ 56,422
Aug 14, 2024 $ 0.0596
+0.85%
$ 5.96 million $ 51,769
Aug 13, 2024 $ 0.0605
+1.51%
$ 6.05 million $ 53,263
Aug 12, 2024 $ 0.0605
+3.77%
$ 6.05 million $ 57,480
Aug 11, 2024 $ 0.06
-5.21%
$ 6 million $ 55,406
Aug 10, 2024 $ 0.0639
+12.50%
$ 6.39 million $ 62,211
Aug 9, 2024 $ 0.0574
+4.94%
$ 5.74 million $ 51,507
Aug 8, 2024 $ 0.0546
-6.51%
$ 5.46 million $ 46,581
Aug 7, 2024 $ 0.0593
-6.32%
$ 5.93 million $ 46,732
Aug 6, 2024 $ 0.0635
-5.08%
$ 6.35 million $ 56,766
Aug 5, 2024 $ 0.0683
-1.01%
$ 6.83 million $ 67,856
Aug 4, 2024 $ 0.0687
+1.63%
$ 6.87 million $ 63,839
Aug 3, 2024 $ 0.0676
+1.05%
$ 6.76 million $ 60,764
Aug 2, 2024 $ 0.0676
+2.42%
$ 6.76 million $ 25,536
Jul 30, 2024 $ 0.071
+0.00%
$ -- $ 1,435
Jul 29, 2024 $ 0.071
+39.74%
$ 7.1 million $ 3,223
Jul 28, 2024 $ 0.0508
+0.00%
$ 5.08 million $ 10
Jul 27, 2024 $ 0.0508
-36.50%
$ 5.08 million $ 55
Jul 26, 2024 $ 0.08
+14.45%
$ 8 million $ 739
Jul 25, 2024 $ 0.0699
+39.80%
$ 6.99 million $ 3,621
Jul 24, 2024 $ 0.05
+0.00%
$ -- $ 35
Jul 23, 2024 $ 0.05
-28.16%
$ 5 million $ 19,259
Jul 22, 2024 $ 0.0686
+2.08%
$ 6.86 million $ 63,419
Jul 21, 2024 $ 0.0688
+1.33%
$ 6.88 million $ 67,733
Jul 20, 2024 $ 0.0676
+18.18%
$ 6.76 million $ 50,852