SRP COIN Historical Data

SRP Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.0831
-0.72%
$8.31 million $66,874
May 29, 2024 $0.0818
-0.37%
$8.18 million $71,184
May 28, 2024 $0.082
-0.61%
$8.2 million $74,818
May 27, 2024 $0.0852
+2.40%
$8.52 million $79,524
May 26, 2024 $0.0854
+0.47%
$8.54 million $75,819
May 25, 2024 $0.0832
-4.26%
$8.32 million $59,291
May 24, 2024 $0.086
-0.35%
$8.6 million $70,157
May 23, 2024 $0.0888
+1.14%
$8.88 million $75,282
May 22, 2024 $0.0876
+2.10%
$8.76 million $48,120
May 21, 2024 $0.0884
+30.19%
$8.84 million $36,816
Download