Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SRP COIN Historical Data

SRP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.00298
+0.00%
$-- $6
Jan 24, 2026 $0.00298
+0.00%
$297,999 $6
Dec 29, 2025 $0.000298
+0.00%
$29,800 $3
Nov 30, 2025 $0.00298
+0.00%
$-- $12
Nov 29, 2025 $0.00298
-47.72%
$298,000 $12
Nov 28, 2025 $0.0057
+0.00%
$570,000 $13
Nov 25, 2025 $0.0057
+0.00%
$-- $4
Nov 24, 2025 $0.0057
+0.00%
$570,001 $4
Sep 19, 2025 $0.029
+0.00%
$2.9 million $3
Sep 18, 2025 $0.0057
+0.00%
$570,003 $9
Sep 1, 2025 $0.0057
+0.00%
$570,003 $6
Aug 31, 2025 $0.0057
+0.00%
$570,003 $6
Jul 27, 2025 $0.029
+0.00%
$2.9 million $5
Jul 26, 2025 $0.029
+0.00%
$2.9 million $5
Jul 25, 2025 $0.029
+0.00%
$2.9 million $601
Jul 9, 2025 $0.029
+0.00%
$2.9 million $5
Apr 24, 2025 $0.0042
+0.00%
$-- $1
Apr 23, 2025 $0.0042
+0.00%
$420,001 $1
Apr 17, 2025 $0.019
+0.00%
$-- $16
Apr 16, 2025 $0.019
+11.76%
$1.9 million $49
Apr 9, 2025 $0.00317
+0.00%
$-- $13
Apr 8, 2025 $0.00317
+0.00%
$317,001 $13
Apr 7, 2025 $0.00317
+0.00%
$317,001 $7
Mar 24, 2025 $0.018
+0.00%
$-- $53
Mar 23, 2025 $0.018
+0.00%
$1.8 million $71
Mar 21, 2025 $0.018
+0.00%
$1.8 million $54
Mar 20, 2025 $0.018
+0.00%
$1.8 million $54
Mar 12, 2025 $0.0087
+0.00%
$870,000 $3
Mar 11, 2025 $0.0087
+0.00%
$870,000 $3
Mar 6, 2025 $0.008
+0.00%
$-- $5
Mar 5, 2025 $0.008
+0.00%
$800,001 $5
Feb 27, 2025 $0.026
+0.00%
$-- $138
Feb 26, 2025 $0.026
+0.00%
$2.6 million $138
Feb 23, 2025 $0.026
+0.00%
$-- $75
Feb 22, 2025 $0.026
+0.00%
$2.6 million $75
Feb 20, 2025 $0.027
+0.00%
$-- $28
Feb 19, 2025 $0.027
-3.57%
$2.7 million $28
Feb 18, 2025 $0.028
+0.00%
$2.8 million $102
Feb 17, 2025 $0.028
+0.00%
$2.8 million $103
Feb 16, 2025 $0.028
+0.00%
$2.8 million $103
Feb 15, 2025 $0.028
+0.00%
$2.8 million $100
Feb 14, 2025 $0.028
-3.45%
$2.8 million $100
Feb 13, 2025 $0.029
-0.34%
$2.9 million $114
Feb 12, 2025 $0.0291
+0.00%
$2.91 million $104
Feb 10, 2025 $0.029
+0.00%
$-- $93
Feb 9, 2025 $0.029
+0.00%
$2.9 million $93
Feb 8, 2025 $0.029
+0.00%
$2.9 million $127
Feb 7, 2025 $0.029
+0.00%
$-- $97
Feb 6, 2025 $0.029
-0.34%
$2.9 million $122
Feb 5, 2025 $0.0291
+0.00%
$2.91 million $70
Download