SRP COIN Historical Data

SRP
Download
Date Close Price change Market cap Trading volume
Jan 19 $0.00298
+0.00%
$-- $6
Dec 29 $0.000298
+0.00%
$-- $3
Nov 24 $0.00298
-47.72%
$-- $33
Sep 15 $0.029
+408.77%
$-- $12
Sep 1 $0.0057
+0.00%
$-- $6
Jul 21 $0.029
+0.00%
$2.9 million $606
Jul 7 $0.029
+0.00%
$-- $5
Apr 21 $0.0042
+0.00%
$-- $1
Apr 14 $0.019
+11.76%
$-- $66
Apr 7 $0.00317
+0.00%
$-- $34
Mar 24 $0.018
+0.00%
$-- $53
Mar 17 $0.018
+0.00%
$1.8 million $108
Mar 10 $0.0087
+0.00%
$-- $7
Mar 3 $0.008
+0.00%
$-- $10
Feb 24 $0.026
+0.00%
$-- $277
Feb 17 $0.026
-7.14%
$-- $336
Feb 10 $0.028
-3.45%
$2.8 million $511
Feb 3 $0.029
+0.00%
$2.9 million $491
Jan 27 $0.029
-0.65%
$2.9 million $550
Jan 20 $0.0292
-0.65%
$2.92 million $566
Jan 13 $0.0296
-0.34%
$-- $18,236
Jan 6 $0.0297
+42.79%
$2.95 million $154,265
Dec 30 $0.0209
-4.13%
$2.08 million $124,795
Dec 23 $0.0218
+0.46%
$2.19 million $128,179
Dec 16 $0.0218
-35.12%
$2.17 million $149,015
Dec 9 $0.0338
+210.09%
$3.36 million $81,575
Dec 2 $0.041
+105.00%
$-- $3,915
Nov 25 $0.00747
+0.00%
$-- $88
Nov 18 $0.03
+252.94%
$-- $19
Nov 11 $0.035
+0.00%
$-- $121
Nov 4 $0.011
+0.00%
$-- $11
Oct 21 $0.0211
-6.06%
$-- $162
Oct 14 $0.0313
+48.09%
$-- $24
Oct 7 $0.0211
-31.47%
$2.11 million $82,066
Sep 30 $0.0544
-1.98%
$3.11 million $330,804
Sep 23 $0.0553
+15.45%
$5.54 million $240,241
Sep 16 $0.0547
+1.48%
$4.79 million $302,912
Sep 9 $0.0537
-5.12%
$5.42 million $264,160
Sep 2 $0.0563
-2.93%
$5.73 million $310,017
Aug 26 $0.0576
+2.49%
$5.76 million $361,557
Aug 19 $0.0577
-2.53%
$5.56 million $322,159
Aug 12 $0.0575
-1.37%
$5.75 million $320,602
Aug 5 $0.0639
-7.39%
$6 million $331,653
Jul 29 $0.0676
+33.07%
$6.87 million $90,959
Jul 22 $0.0508
-24.40%
$5.08 million $87,128
Jul 15 $0.0676
-29.95%
$6.88 million $400,151
Jul 8 $0.0555
-10.34%
$9.62 million $309,938
Jul 1 $0.0609
-17.03%
$6.37 million $354,604
Jun 24 $0.0719
-7.11%
$7.19 million $386,859
Jun 17 $0.0753
-0.92%
$7.76 million $401,549
Download