FIO Protocol Historical Data

FIO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000306
+0.00%
$ 282,333 $ 1,006
Today, at 12 AM $ 0.000308
+5.67%
$ 283,883 $ 1,009
Yesterday, at 11 PM $ 0.000291
-0.04%
$ 268,654 $ 2,564
Yesterday, at 10 PM $ 0.000291
-0.15%
$ 268,750 $ 2,630
Yesterday, at 9 PM $ 0.000292
-2.64%
$ 269,159 $ 2,651
Yesterday, at 8 PM $ 0.0003
-1.75%
$ 276,456 $ 2,564
Yesterday, at 7 PM $ 0.000305
+0.22%
$ 281,367 $ 2,692
Yesterday, at 6 PM $ 0.000304
-2.62%
$ 280,754 $ 3,234
Yesterday, at 5 PM $ 0.000313
+2.78%
$ 288,309 $ 3,385
Yesterday, at 4 PM $ 0.000304
-3.56%
$ 280,499 $ 3,468
Yesterday, at 3 PM $ 0.000315
+1.94%
$ 290,862 $ 3,585
Yesterday, at 2 PM $ 0.000318
-1.94%
$ 293,471 $ 1,666
Yesterday, at 1 PM $ 0.000325
-1.28%
$ 299,283 $ 2,798
Yesterday, at 12 PM $ 0.000329
-0.57%
$ 303,157 $ 2,852
Yesterday, at 11 AM $ 0.000331
+0.06%
$ 304,900 $ 2,935
Yesterday, at 10 AM $ 0.00033
-0.44%
$ 304,707 $ 2,897
Yesterday, at 9 AM $ 0.000332
+0.00%
$ 306,063 $ 2,907
Yesterday, at 8 AM $ 0.000334
-0.09%
$ 308,193 $ 2,920
Yesterday, at 7 AM $ 0.000315
+3.37%
$ 290,186 $ 6,418
Yesterday, at 6 AM $ 0.000304
-2.80%
$ 280,733 $ 6,499
Yesterday, at 5 AM $ 0.000313
-2.86%
$ 288,806 $ 6,628
Yesterday, at 4 AM $ 0.000322
+2.65%
$ 297,323 $ 6,280
Yesterday, at 3 AM $ 0.000314
-8.90%
$ 289,588 $ 6,281
Yesterday, at 2 AM $ 0.000345
-0.12%
$ 317,866 $ 3,239
Yesterday, at 1 AM $ 0.000346
+7.49%
$ 318,739 $ 3,224
Yesterday, at 12 AM $ 0.000322
+0.65%
$ 296,525 $ 5,925
Aug 7, 11 PM $ 0.00032
-6.32%
$ 294,608 $ 3,288
Aug 7, 10 PM $ 0.000341
-1.43%
$ 314,474 $ 3,284
Aug 7, 9 PM $ 0.000346
+0.00%
$ 319,029 $ 3,270
Aug 7, 8 PM $ 0.000346
-1.77%
$ 319,030 $ 3,272
Aug 7, 7 PM $ 0.000351
+4.45%
$ 323,866 $ 3,014
Aug 7, 6 PM $ 0.000349
+4.70%
$ 322,227 $ 2,763
Aug 7, 5 PM $ 0.000334
+10.07%
$ 307,766 $ 2,620
Aug 7, 4 PM $ 0.000303
-1.16%
$ 279,605 $ 4,680
Aug 7, 3 PM $ 0.000307
-14.53%
$ 282,874 $ 4,532
Aug 7, 2 PM $ 0.000341
+15.08%
$ 314,171 $ 4,164
Aug 7, 1 PM $ 0.000307
+4.03%
$ 283,235 $ 1,102
Aug 7, 12 PM $ 0.000295
+1.00%
$ 272,265 $ 3,106
Aug 7, 11 AM $ 0.000292
+0.01%
$ 269,579 $ 3,803
Aug 7, 10 AM $ 0.000292
-11.90%
$ 269,555 $ 3,966
Aug 7, 9 AM $ 0.000332
+2.66%
$ 305,979 $ 1,184
Aug 7, 8 AM $ 0.000311
-1.59%
$ 286,297 $ 3,895
Aug 7, 7 AM $ 0.000316
-7.76%
$ 290,921 $ 1,023
Aug 7, 6 AM $ 0.000342
+14.42%
$ 315,395 $ 937
Aug 7, 5 AM $ 0.000299
-3.73%
$ 275,657 $ 3,468
Aug 7, 4 AM $ 0.000311
+12.65%
$ 286,418 $ 3,551
Aug 7, 3 AM $ 0.000276
-1.61%
$ 254,225 $ 3,122
Aug 7, 2 AM $ 0.00028
-0.02%
$ 258,398 $ 2,996
Aug 7, 1 AM $ 0.00028
+2.65%
$ 258,458 $ 2,998
Aug 7, 12 AM $ 0.000273
+0.93%
$ 251,777 $ 2,926
Download