Coinranking
FIO Protocol Futures
?
FIO
Close Price
?
$ 0.0007390
Trading Volume
?
$ 107,472
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 18,984
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIO / USDT MEXC Global | $ 0.000728 | 0.16% | $ -- | $ 103,355.81 | $ 0.000734 | Trade |
Previous
Top Futures Exchanges for FIO Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ -- | $ 103,356 | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | $ 0.000724 | $ 0.000728 | $ 0.00074 | 0.040% | $ 107,526 | $ 19,010 |
| Apr 29, 2026 | $ 0.000826 | $ 0.000753 | $ 0.000726 | -0.040% | $ 117,085 | $ 20,036 |
| Apr 28, 2026 | $ 0.00141 | $ 0.000988 | $ 0.000827 | -0.040% | $ 1.19 million | $ 47,561 |
| Apr 27, 2026 | $ 0.000782 | $ 0.000878 | $ 0.00139 | 0.065% | $ 1.11 million | $ 125,457 |
| Apr 26, 2026 | $ 0.000919 | $ 0.00086 | $ 0.000782 | 0.0100% | $ 221,194 | $ 30,600 |
| Apr 25, 2026 | $ 0.00103 | $ 0.000995 | $ 0.000909 | 0.0100% | $ 246,471 | $ 30,126 |
| Apr 24, 2026 | $ 0.00104 | $ 0.00103 | $ 0.00103 | 0.0100% | $ 256,391 | $ 35,602 |
Previous