Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIO Protocol Futures ?

FIO
Close Price ?
$0.0003200 -3.03%
Trading Volume ?
$40,234
Funding Rate (avg) ?
-0.0382%
Open Interest ?
$11,610 +0.00%
BTC Dominance ?
58.9% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FIO / USDT Gate.com $0.000330
-0.018%
$11,610.14 $40,234.00 $0.000330 Trade

Top Futures Exchanges for FIO Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.75 billion $38.29 billion 409 353 Trade
2 Bybit $11.72 billion $10.32 billion 381 301 Trade
3 Gate.com $11.06 billion $12.61 billion 528 528 Trade
4 MEXC Global $10.29 billion $10.03 billion 581 512 Trade
5 Bitget $7.87 billion $6.60 billion 424 361 Trade
6 OKX $6.57 billion $18.38 billion 216 201 Trade
7 Hyperliquid $5.98 billion $5.25 billion 44 44 Trade
8 XT.COM $3.82 billion $5.33 billion 335 335 Trade
9 KuCoin $2.87 billion $1.81 billion 465 451 Trade
10 BingX $2.50 billion $4.09 billion 495 444 Trade
11 Kalshi $50.24 million $616.09 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jun 5, 2026 $0.00034 $0.000353 $0.00033
-0.037%
$40,234 $11,610
Jun 4, 2026 $0.00041 $0.000379 $0.00033
-1.9%
$36,444 $12,153
Jun 3, 2026 $0.00041 $0.000414 $0.00041
0.0100%
$20,332 $17,493
Apr 30, 2026 $0.000724 $0.000728 $0.00074
0.040%
$107,526 $19,010
Apr 29, 2026 $0.000826 $0.000753 $0.000726
-0.040%
$117,085 $20,036
Apr 28, 2026 $0.00141 $0.000988 $0.000827
-0.040%
$1.19 million $47,561
Apr 27, 2026 $0.000782 $0.000878 $0.00139
0.065%
$1.11 million $125,457
Apr 26, 2026 $0.000919 $0.00086 $0.000782
0.0100%
$221,194 $30,600
Apr 25, 2026 $0.00103 $0.000995 $0.000909
0.0100%
$246,471 $30,126
Apr 24, 2026 $0.00104 $0.00103 $0.00103
0.0100%
$256,391 $35,602