FIO Protocol Futures ?

FIO
Close Price ?
$ 0.0003200 -3.03%
Trading Volume ?
$ 40,234
Funding Rate (avg) ?
-0.0382%
Open Interest ?
$ 11,610 +0.00%
BTC Dominance ?
57.9% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FIO / USDT Gate.com $ 0.000330
-0.018%
$ 11,610.14 $ 40,234.00 $ 0.000330 Trade
2 FIO / USDT MEXC Global $ 0.000728
0.020%
$ -- $ 103,355.81 $ 0.000734 Trade

Top Futures Exchanges for FIO Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.29 billion $ 31.78 billion 419 363 Trade
2 MEXC Global $ 9.25 billion $ 9.09 billion 629 542 Trade
3 Bybit $ 8.94 billion $ 9.41 billion 389 306 Trade
4 Gate.com $ 8.65 billion $ 9.94 billion 523 523 Trade
5 Bitget $ 6.48 billion $ 5.44 billion 473 408 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.40 billion $ 17.64 billion 218 203 Trade
8 KuCoin $ 5.36 billion $ 1.93 billion 455 441 Trade
9 XT.COM $ 3.46 billion $ 4.56 billion 378 378 Trade
10 BingX $ 3.29 billion $ 4.88 billion 496 449 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jun 5, 2026 $ 0.00034 $ 0.000353 $ 0.00033
-0.037%
$ 40,234 $ 11,610
Jun 4, 2026 $ 0.00041 $ 0.000379 $ 0.00033
-1.9%
$ 36,444 $ 12,153
Jun 3, 2026 $ 0.00041 $ 0.000414 $ 0.00041
0.0100%
$ 20,332 $ 17,493
Apr 30, 2026 $ 0.000724 $ 0.000728 $ 0.00074
0.040%
$ 107,526 $ 19,010
Apr 29, 2026 $ 0.000826 $ 0.000753 $ 0.000726
-0.040%
$ 117,085 $ 20,036
Apr 28, 2026 $ 0.00141 $ 0.000988 $ 0.000827
-0.040%
$ 1.19 million $ 47,561
Apr 27, 2026 $ 0.000782 $ 0.000878 $ 0.00139
0.065%
$ 1.11 million $ 125,457
Apr 26, 2026 $ 0.000919 $ 0.00086 $ 0.000782
0.0100%
$ 221,194 $ 30,600
Apr 25, 2026 $ 0.00103 $ 0.000995 $ 0.000909
0.0100%
$ 246,471 $ 30,126
Apr 24, 2026 $ 0.00104 $ 0.00103 $ 0.00103
0.0100%
$ 256,391 $ 35,602