Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIO Protocol Futures ?

FIO
Close Price ?
$0.0003200 -3.03%
Trading Volume ?
$40,234
Funding Rate (avg) ?
-0.0382%
Open Interest ?
$11,610 +0.00%
BTC Dominance ?
58.1% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FIO / USDT Gate.com $0.000330
-0.018%
$11,610.14 $40,234.00 $0.000330 Trade

Top Futures Exchanges for FIO Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $30.42 billion $57.13 billion 410 354 Trade
2 Bybit $13.00 billion $15.90 billion 382 301 Trade
3 Gate.com $11.75 billion $15.25 billion 528 527 Trade
4 MEXC Global $11.63 billion $10.07 billion 625 541 Trade
5 Bitget $8.69 billion $7.70 billion 415 350 Trade
6 OKX $7.02 billion $24.02 billion 216 201 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $5.45 billion $8.29 billion 388 388 Trade
9 KuCoin $3.11 billion $2.28 billion 461 446 Trade
10 BingX $2.96 billion $4.72 billion 500 448 Trade
11 Kalshi $34.52 million $1.44 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jun 5, 2026 $0.00034 $0.000353 $0.00033
-0.037%
$40,234 $11,610
Jun 4, 2026 $0.00041 $0.000379 $0.00033
-1.9%
$36,444 $12,153
Jun 3, 2026 $0.00041 $0.000414 $0.00041
0.0100%
$20,332 $17,493
Apr 30, 2026 $0.000724 $0.000728 $0.00074
0.040%
$107,526 $19,010
Apr 29, 2026 $0.000826 $0.000753 $0.000726
-0.040%
$117,085 $20,036
Apr 28, 2026 $0.00141 $0.000988 $0.000827
-0.040%
$1.19 million $47,561
Apr 27, 2026 $0.000782 $0.000878 $0.00139
0.065%
$1.11 million $125,457
Apr 26, 2026 $0.000919 $0.00086 $0.000782
0.0100%
$221,194 $30,600
Apr 25, 2026 $0.00103 $0.000995 $0.000909
0.0100%
$246,471 $30,126
Apr 24, 2026 $0.00104 $0.00103 $0.00103
0.0100%
$256,391 $35,602