FIO Protocol Historical Data

FIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000338
+0.00%
$ 309,270 $ 3,204
Yesterday $ 0.00034
+3.62%
$ 312,701 $ 1,863
Jul 13, 2026 $ 0.000329
-6.85%
$ 301,683 $ 8,162
Jul 12, 2026 $ 0.000353
-7.40%
$ 323,860 $ 4,157
Jul 11, 2026 $ 0.000381
+3.69%
$ 349,758 $ 2,087
Jul 10, 2026 $ 0.000367
-1.95%
$ 337,316 $ 5,913
Jul 9, 2026 $ 0.000375
-3.24%
$ 343,978 $ 8,556
Jul 8, 2026 $ 0.000387
+0.07%
$ 355,857 $ 8,818
Jul 7, 2026 $ 0.000387
-9.29%
$ 355,171 $ 18,608
Jul 6, 2026 $ 0.000426
-6.42%
$ 391,515 $ 12,805
Jul 5, 2026 $ 0.000456
+19.35%
$ 418,342 $ 31,519
Jul 4, 2026 $ 0.000382
+3.32%
$ 350,482 $ 2,354
Jul 3, 2026 $ 0.00037
-4.42%
$ 339,140 $ 2,855
Jul 2, 2026 $ 0.000387
-9.42%
$ 354,705 $ 12,061
Jul 1, 2026 $ 0.000427
+2.32%
$ 391,482 $ 9,785
Jun 30, 2026 $ 0.000417
+6.23%
$ 385,552 $ 5,920
Jun 29, 2026 $ 0.000393
-4.04%
$ 359,961 $ 7,847
Jun 28, 2026 $ 0.000409
-0.52%
$ 375,033 $ 13,393
Jun 27, 2026 $ 0.000411
-0.50%
$ 376,885 $ 8,266
Jun 26, 2026 $ 0.000413
-4.80%
$ 378,673 $ 4,275
Jun 25, 2026 $ 0.000434
+0.43%
$ 397,381 $ 766
Jun 24, 2026 $ 0.000432
+1.71%
$ 395,661 $ 1,181
Jun 23, 2026 $ 0.000425
-6.41%
$ 389,012 $ 5,955
Jun 22, 2026 $ 0.000454
-0.55%
$ 415,637 $ 3,199
Jun 21, 2026 $ 0.000457
+1.82%
$ 417,834 $ 2,604
Jun 20, 2026 $ 0.000449
+11.16%
$ 410,259 $ 7,678
Jun 19, 2026 $ 0.000404
-9.58%
$ 368,978 $ 5,566
Jun 18, 2026 $ 0.000446
+5.11%
$ 407,974 $ 5,142
Jun 17, 2026 $ 0.000425
-4.71%
$ 388,050 $ 76,353
Jun 16, 2026 $ 0.000446
-2.81%
$ 408,017 $ 82,671
Jun 15, 2026 $ 0.000459
+8.66%
$ 418,764 $ 111,772
Jun 14, 2026 $ 0.000422
-12.54%
$ 385,291 $ 113,830
Jun 13, 2026 $ 0.000482
-16.51%
$ 440,088 $ 174,342
Jun 12, 2026 $ 0.000578
+14.07%
$ 527,356 $ 390,526
Jun 11, 2026 $ 0.000507
+32.96%
$ 462,134 $ 308,482
Jun 10, 2026 $ 0.000381
+13.01%
$ 347,387 $ 75,605
Jun 9, 2026 $ 0.000337
-1.54%
$ 307,278 $ 76,064
Jun 8, 2026 $ 0.000343
-1.24%
$ 312,464 $ 70,482
Jun 7, 2026 $ 0.000348
+0.15%
$ 316,443 $ 82,334
Jun 6, 2026 $ 0.000347
-2.02%
$ 315,861 $ 74,643
Jun 5, 2026 $ 0.000354
-1.59%
$ 322,216 $ 81,732
Jun 4, 2026 $ 0.00036
-10.35%
$ 327,283 $ 107,717
Jun 3, 2026 $ 0.000401
-3.88%
$ 364,890 $ 81,425
Jun 2, 2026 $ 0.000418
-2.95%
$ 379,434 $ 77,768
Jun 1, 2026 $ 0.00043
-9.84%
$ 391,439 $ 108,376
May 31, 2026 $ 0.000478
-1.69%
$ 433,458 $ 98,474
May 30, 2026 $ 0.000486
-1.11%
$ 440,987 $ 102,700
May 29, 2026 $ 0.000491
+3.13%
$ 446,379 $ 159,181
May 28, 2026 $ 0.000476
-9.54%
$ 432,355 $ 129,318
May 27, 2026 $ 0.000526
-7.70%
$ 477,356 $ 97,658
Download