Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIO Protocol Historical Data

FIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000428
+0.00%
$396,608 $4,423
Yesterday $0.000429
-3.60%
$397,520 $4,809
Oct 21, 2026 $0.000445
+2.35%
$412,369 $2,922
Oct 20, 2026 $0.000435
-3.92%
$402,873 $2,922
Oct 19, 2026 $0.000453
+0.32%
$419,303 $1,213
Oct 18, 2026 $0.000451
+1.45%
$417,952 $3,136
Oct 17, 2026 $0.000445
-3.86%
$411,970 $2,200
Oct 16, 2026 $0.000463
-0.25%
$428,483 $901
Oct 15, 2026 $0.000464
-1.87%
$429,529 $1,410
Oct 14, 2026 $0.000473
-5.76%
$437,703 $4,138
Oct 13, 2026 $0.000502
+5.52%
$464,463 $6,169
Oct 12, 2026 $0.000475
-2.16%
$440,137 $2,168
Oct 11, 2026 $0.000486
+2.14%
$449,859 $3,576
Oct 10, 2026 $0.000476
-3.93%
$440,441 $7,377
Oct 9, 2026 $0.000495
+9.63%
$458,433 $9,945
Oct 8, 2026 $0.000452
+1.28%
$418,145 $2,090
Oct 7, 2026 $0.000446
-8.41%
$412,831 $5,024
Oct 6, 2026 $0.000487
-0.55%
$450,726 $6,604
Oct 5, 2026 $0.00049
-8.12%
$453,196 $5,727
Oct 4, 2026 $0.000533
+0.57%
$493,217 $5,502
Oct 3, 2026 $0.00053
+7.14%
$490,424 $7,204
Oct 2, 2026 $0.000495
-1.13%
$457,719 $2,884
Oct 1, 2026 $0.0005
-3.46%
$462,921 $5,690
Sep 30, 2026 $0.000518
+0.89%
$479,491 $7,576
Sep 29, 2026 $0.000514
+0.99%
$475,258 $10,724
Sep 28, 2026 $0.000515
-1.27%
$476,354 $7,648
Sep 27, 2026 $0.000521
-9.71%
$482,446 $59,371
Sep 26, 2026 $0.000577
+5.37%
$534,344 $24,434
Sep 25, 2026 $0.000548
+0.52%
$507,097 $5,560
Sep 24, 2026 $0.000545
+12.44%
$504,475 $9,577
Sep 23, 2026 $0.000485
-13.13%
$448,649 $17,290
Sep 22, 2026 $0.000558
-4.68%
$516,469 $11,876
Sep 21, 2026 $0.000586
+4.18%
$541,830 $38,054
Sep 20, 2026 $0.000562
+29.13%
$520,076 $58,864
Sep 19, 2026 $0.000435
+7.61%
$402,746 $9,335
Sep 18, 2026 $0.000405
-8.65%
$374,243 $15,223
Sep 17, 2026 $0.000443
-4.95%
$409,678 $18,410
Sep 16, 2026 $0.000466
-1.29%
$430,984 $28,286
Sep 15, 2026 $0.000472
-4.59%
$436,626 $59,335
Sep 14, 2026 $0.000495
+48.18%
$457,597 $220,635
Sep 13, 2026 $0.000334
+11.52%
$309,263 $5,611
Sep 12, 2026 $0.0003
+6.62%
$277,313 $2,754
Sep 11, 2026 $0.000281
-5.27%
$260,095 $5,708
Sep 10, 2026 $0.000297
-3.40%
$274,570 $2,598
Sep 9, 2026 $0.000307
-4.20%
$284,215 $3,716
Sep 8, 2026 $0.000321
-4.60%
$296,694 $12,504
Sep 7, 2026 $0.000338
-8.23%
$310,968 $16,185
Sep 6, 2026 $0.000368
+4.02%
$340,276 $3,838
Sep 5, 2026 $0.000354
-1.89%
$327,115 $4,019
Sep 4, 2026 $0.000361
+1.82%
$333,379 $8,730
Download