FIO Protocol Historical Data

FIO
Download
Date Close Price change Market cap Trading volume
Today $0.000554
-2.50%
$510,466 $127,171
Yesterday $0.000272
-4.01%
$251,303 $2,125
Aug 29, 2026 $0.000283
-1.72%
$261,791 $2,761
Aug 28, 2026 $0.000288
-4.88%
$266,355 $1,464
Aug 27, 2026 $0.000303
-5.67%
$280,000 $2,400
Aug 26, 2026 $0.000321
+3.02%
$296,790 $2,631
Aug 25, 2026 $0.000312
-3.22%
$288,037 $1,261
Aug 24, 2026 $0.000322
+1.24%
$297,563 $1,242
Aug 23, 2026 $0.000318
+5.99%
$293,892 $1,227
Aug 22, 2026 $0.0003
+7.85%
$277,272 $2,723
Aug 21, 2026 $0.000278
-4.04%
$257,079 $2,806
Aug 20, 2026 $0.00029
+4.39%
$267,899 $4,277
Aug 19, 2026 $0.000278
-9.94%
$256,613 $3,952
Aug 18, 2026 $0.000309
+3.57%
$284,925 $491
Aug 17, 2026 $0.000298
+3.70%
$275,099 $1,962
Aug 16, 2026 $0.000287
-8.58%
$265,262 $684
Aug 15, 2026 $0.000314
+11.58%
$290,132 $197
Aug 14, 2026 $0.000282
+0.09%
$259,999 $604
Aug 13, 2026 $0.000281
-0.84%
$259,741 $890
Aug 12, 2026 $0.000284
-2.79%
$261,884 $1,319
Aug 11, 2026 $0.000292
+1.78%
$269,336 $1,206
Aug 10, 2026 $0.000287
-2.84%
$264,582 $1,471
Aug 9, 2026 $0.000295
+1.33%
$272,278 $2,683
Aug 8, 2026 $0.000291
-8.83%
$268,648 $2,564
Aug 7, 2026 $0.00032
+18.08%
$294,608 $3,288
Aug 6, 2026 $0.000271
+0.62%
$249,456 $2,937
Aug 5, 2026 $0.000269
-4.50%
$247,879 $2,487
Aug 4, 2026 $0.000282
-2.83%
$259,537 $3,441
Aug 3, 2026 $0.00029
+4.32%
$267,057 $2,293
Aug 2, 2026 $0.000278
-12.64%
$255,962 $7,559
Aug 1, 2026 $0.000318
+12.89%
$292,948 $1,449
Jul 31, 2026 $0.000282
-1.67%
$259,469 $2,691
Jul 30, 2026 $0.000286
-2.30%
$263,833 $4,404
Jul 29, 2026 $0.000293
-0.36%
$270,020 $1,222
Jul 28, 2026 $0.000294
-5.90%
$270,953 $1,196
Jul 27, 2026 $0.000313
+0.35%
$287,899 $1,413
Jul 26, 2026 $0.000312
-2.77%
$286,855 $1,525
Jul 25, 2026 $0.00032
-0.42%
$294,988 $2,318
Jul 24, 2026 $0.000322
-0.53%
$296,180 $2,419
Jul 23, 2026 $0.000324
-2.53%
$297,719 $4,645
Jul 22, 2026 $0.000332
+0.03%
$305,384 $2,268
Jul 21, 2026 $0.000332
+4.25%
$319,882 $3,951
Jul 20, 2026 $0.000318
-1.58%
$292,716 $3,579
Jul 19, 2026 $0.000323
-4.54%
$297,338 $5,862
Jul 18, 2026 $0.000339
-3.03%
$311,490 $8,336
Jul 17, 2026 $0.000349
+3.77%
$321,159 $5,926
Jul 16, 2026 $0.000337
-0.31%
$309,428 $3,349
Jul 15, 2026 $0.000338
-0.78%
$310,334 $3,189
Jul 14, 2026 $0.00034
+3.62%
$312,701 $1,863
Jul 13, 2026 $0.000329
-6.85%
$301,683 $8,162
Download