FIO Protocol Historical Data

FIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000608
-0.10%
$ 551,708 $ 86,326
Yesterday $ 0.000613
+1.79%
$ 555,453 $ 89,846
May 22, 2026 $ 0.000603
-4.99%
$ 545,826 $ 100,753
May 21, 2026 $ 0.000635
+5.05%
$ 575,266 $ 95,046
May 20, 2026 $ 0.000604
-17.93%
$ 547,554 $ 125,015
May 19, 2026 $ 0.000736
+12.89%
$ 653,457 $ 178,536
May 18, 2026 $ 0.000652
+10.80%
$ 591,387 $ 111,125
May 17, 2026 $ 0.000588
-4.34%
$ 532,971 $ 100,625
May 16, 2026 $ 0.000615
-1.56%
$ 556,903 $ 112,322
May 15, 2026 $ 0.000625
-3.23%
$ 567,234 $ 125,854
May 14, 2026 $ 0.000646
-5.80%
$ 584,575 $ 162,884
May 13, 2026 $ 0.000685
-5.94%
$ 623,500 $ 396,956
May 12, 2026 $ 0.000729
+11.91%
$ 659,531 $ 163,843
May 11, 2026 $ 0.000649
+1.71%
$ 587,693 $ 89,581
May 10, 2026 $ 0.000638
-1.89%
$ 577,721 $ 79,173
May 9, 2026 $ 0.000651
+1.26%
$ 588,717 $ 75,945
May 8, 2026 $ 0.000642
-0.02%
$ 580,864 $ 73,686
May 7, 2026 $ 0.000642
-1.42%
$ 580,897 $ 101,022
May 6, 2026 $ 0.000652
+0.12%
$ 589,124 $ 100,928
May 5, 2026 $ 0.000651
-2.03%
$ 588,311 $ 105,988
May 4, 2026 $ 0.000663
-1.16%
$ 599,702 $ 120,476
May 3, 2026 $ 0.000671
+4.46%
$ 606,636 $ 133,417
May 2, 2026 $ 0.000643
-9.84%
$ 580,657 $ 144,441
May 1, 2026 $ 0.000713
-2.48%
$ 643,925 $ 120,823
Apr 30, 2026 $ 0.000731
+1.20%
$ 662,309 $ 235,524
Apr 29, 2026 $ 0.000722
-12.90%
$ 650,354 $ 350,009
Apr 28, 2026 $ 0.000829
-42.72%
$ 743,346 $ 976,352
Apr 27, 2026 $ 0.00144
+83.79%
$ 1.22 million $ 618,773
Apr 26, 2026 $ 0.000783
-14.01%
$ 663,206 $ 204,199
Apr 25, 2026 $ 0.00091
-10.60%
$ 775,065 $ 165,596
Apr 24, 2026 $ 0.00102
-3.89%
$ 866,514 $ 221,389
Apr 23, 2026 $ 0.00106
+10.63%
$ 900,058 $ 505,889
Apr 22, 2026 $ 0.000958
-32.08%
$ 817,958 $ 2.2 million
Apr 21, 2026 $ 0.00141
-18.30%
$ 1.19 million $ 2.49 million
Apr 20, 2026 $ 0.00172
-8.57%
$ 1.45 million $ 2.53 million
Apr 19, 2026 $ 0.00188
-9.90%
$ 1.6 million $ 2.6 million
Apr 18, 2026 $ 0.00209
-8.08%
$ 1.77 million $ 2.73 million
Apr 17, 2026 $ 0.00227
-4.35%
$ 1.93 million $ 4.25 million
Apr 16, 2026 $ 0.00238
-4.28%
$ 2.01 million $ 3.63 million
Apr 15, 2026 $ 0.00248
-16.70%
$ 2.1 million $ 5.18 million
Apr 14, 2026 $ 0.00298
-10.36%
$ 2.53 million $ 5.05 million
Apr 13, 2026 $ 0.00332
-12.77%
$ 2.81 million $ 8.63 million
Apr 12, 2026 $ 0.00381
-9.19%
$ 3.22 million $ 4.6 million
Apr 11, 2026 $ 0.00419
-2.43%
$ 3.55 million $ 6.69 million
Apr 10, 2026 $ 0.0043
-10.11%
$ 3.63 million $ 9.94 million
Apr 9, 2026 $ 0.00478
-23.36%
$ 4.04 million $ 17.91 million
Apr 8, 2026 $ 0.00624
-4.85%
$ 5.27 million $ 2.96 million
Apr 7, 2026 $ 0.00656
+3.39%
$ 5.54 million $ 3.76 million
Apr 6, 2026 $ 0.00634
+0.95%
$ 5.36 million $ 4.91 million
Apr 5, 2026 $ 0.00628
-0.48%
$ 5.31 million $ 2.22 million
Download