FIO Protocol Historical Data

FIO
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.00266
+0.39%
$ 2.23 million $ 3.59 million
9:55 AM $ 0.00264
+0.03%
$ 2.23 million $ 3.58 million
9:54 AM $ 0.00263
+1.11%
$ 2.23 million $ 3.58 million
9:53 AM $ 0.00261
+0.66%
$ 2.23 million $ 3.57 million
9:52 AM $ 0.00259
+0.58%
$ 2.23 million $ 3.57 million
9:51 AM $ 0.00257
-0.59%
$ 2.23 million $ 3.57 million
9:50 AM $ 0.00259
+0.28%
$ 2.23 million $ 3.56 million
9:49 AM $ 0.00258
+0.07%
$ 2.19 million $ 3.57 million
9:48 AM $ 0.00258
+0.36%
$ 2.19 million $ 3.57 million
9:47 AM $ 0.00257
+0.13%
$ 2.19 million $ 3.57 million
9:46 AM $ 0.00256
-0.05%
$ 2.19 million $ 3.57 million
9:45 AM $ 0.00257
-0.01%
$ 2.19 million $ 3.58 million
9:44 AM $ 0.00257
-0.88%
$ 2.18 million $ 3.58 million
9:43 AM $ 0.00259
+0.02%
$ 2.18 million $ 3.59 million
9:42 AM $ 0.00259
-0.11%
$ 2.18 million $ 3.59 million
9:41 AM $ 0.00259
+0.02%
$ 2.18 million $ 3.6 million
9:40 AM $ 0.00259
-0.49%
$ 2.18 million $ 3.61 million
9:39 AM $ 0.00261
-0.42%
$ 2.21 million $ 3.61 million
9:38 AM $ 0.00262
+0.04%
$ 2.21 million $ 3.61 million
9:37 AM $ 0.00262
-0.10%
$ 2.21 million $ 3.61 million
9:36 AM $ 0.00262
-0.11%
$ 2.21 million $ 3.62 million
9:35 AM $ 0.00262
-0.05%
$ 2.21 million $ 3.61 million
9:34 AM $ 0.00262
+0.09%
$ 2.22 million $ 3.61 million
9:33 AM $ 0.00262
+0.01%
$ 2.22 million $ 3.61 million
9:32 AM $ 0.00262
+0.05%
$ 2.22 million $ 3.62 million
9:31 AM $ 0.00261
+0.21%
$ 2.22 million $ 3.62 million
9:30 AM $ 0.00261
-0.05%
$ 2.22 million $ 3.62 million
9:29 AM $ 0.00261
+0.17%
$ 2.21 million $ 3.62 million
9:28 AM $ 0.0026
-0.06%
$ 2.21 million $ 3.62 million
9:27 AM $ 0.00261
-0.05%
$ 2.21 million $ 3.63 million
9:26 AM $ 0.0026
-0.20%
$ 2.21 million $ 3.64 million
9:25 AM $ 0.00261
-0.29%
$ 2.21 million $ 3.64 million
9:24 AM $ 0.00262
-0.31%
$ 2.22 million $ 3.65 million
9:23 AM $ 0.00262
+0.04%
$ 2.22 million $ 3.65 million
9:22 AM $ 0.00262
+0.11%
$ 2.22 million $ 3.65 million
9:21 AM $ 0.00262
-0.16%
$ 2.22 million $ 3.65 million
9:20 AM $ 0.00262
-0.15%
$ 2.22 million $ 3.66 million
9:19 AM $ 0.00263
-1.40%
$ 2.22 million $ 3.69 million
9:18 AM $ 0.00266
+0.48%
$ 2.22 million $ 3.69 million
9:17 AM $ 0.00265
-0.31%
$ 2.22 million $ 3.7 million
9:16 AM $ 0.00266
-0.51%
$ 2.22 million $ 3.71 million
9:15 AM $ 0.00268
-0.48%
$ 2.22 million $ 3.72 million
9:14 AM $ 0.00269
+0.09%
$ 2.28 million $ 3.72 million
9:13 AM $ 0.00269
+0.22%
$ 2.28 million $ 3.76 million
9:12 AM $ 0.00268
-0.66%
$ 2.28 million $ 3.76 million
9:11 AM $ 0.0027
-0.31%
$ 2.28 million $ 3.77 million
9:10 AM $ 0.00271
-0.47%
$ 2.28 million $ 3.79 million
9:09 AM $ 0.00272
-1.13%
$ 2.3 million $ 3.8 million
9:08 AM $ 0.00275
-0.74%
$ 2.3 million $ 3.82 million
9:07 AM $ 0.00277
-1.37%
$ 2.3 million $ 3.81 million
Download