FIO Protocol Historical Data

FIO
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.000485
+0.01%
$ 440,403 $ 174,384
12:01 AM $ 0.000485
+0.68%
$ 440,403 $ 174,403
12:00 AM $ 0.000482
-0.07%
$ 440,403 $ 174,406
11:59 PM $ 0.000482
-0.08%
$ 440,403 $ 174,342
11:58 PM $ 0.000483
-0.87%
$ 440,403 $ 174,301
11:57 PM $ 0.000489
+0.00%
$ 440,403 $ 174,290
11:56 PM $ 0.000489
+0.93%
$ 440,403 $ 174,409
11:55 PM $ 0.000485
-1.27%
$ 440,403 $ 174,324
11:54 PM $ 0.000495
-0.90%
$ 451,903 $ 172,722
11:53 PM $ 0.0005
+2.85%
$ 451,903 $ 171,564
11:52 PM $ 0.000486
-1.24%
$ 451,903 $ 171,149
11:51 PM $ 0.000494
+2.70%
$ 451,903 $ 171,149
11:50 PM $ 0.000483
+0.01%
$ 451,903 $ 170,735
11:49 PM $ 0.000483
-0.71%
$ 440,729 $ 170,762
11:48 PM $ 0.000486
+1.08%
$ 440,729 $ 170,787
11:47 PM $ 0.000481
+0.44%
$ 440,729 $ 169,328
11:46 PM $ 0.000479
-0.49%
$ 440,729 $ 169,564
11:45 PM $ 0.000481
-0.45%
$ 440,729 $ 169,461
11:44 PM $ 0.000486
-0.83%
$ 443,536 $ 169,441
11:43 PM $ 0.00049
-0.13%
$ 443,536 $ 169,420
11:42 PM $ 0.000491
+1.70%
$ 443,536 $ 169,442
11:41 PM $ 0.000483
-1.35%
$ 443,536 $ 169,450
11:40 PM $ 0.000489
+0.01%
$ 443,536 $ 169,444
11:39 PM $ 0.000489
+0.03%
$ 446,448 $ 169,402
11:38 PM $ 0.000489
+0.54%
$ 446,448 $ 169,379
11:37 PM $ 0.000486
+0.11%
$ 446,448 $ 169,314
11:36 PM $ 0.000486
-0.01%
$ 446,448 $ 169,295
11:35 PM $ 0.000486
+0.64%
$ 446,448 $ 169,182
11:34 PM $ 0.000483
-0.27%
$ 440,645 $ 169,182
11:33 PM $ 0.000484
-0.07%
$ 440,645 $ 168,419
11:32 PM $ 0.000485
-0.56%
$ 440,645 $ 168,127
11:31 PM $ 0.000487
-0.21%
$ 440,645 $ 167,804
11:30 PM $ 0.000488
+0.23%
$ 440,645 $ 167,902
11:29 PM $ 0.000487
-2.21%
$ 444,709 $ 167,887
11:28 PM $ 0.000498
+1.82%
$ 444,709 $ 167,212
11:27 PM $ 0.000489
-1.29%
$ 444,709 $ 167,156
11:26 PM $ 0.000488
-1.81%
$ 444,709 $ 167,103
11:25 PM $ 0.000497
-0.72%
$ 444,709 $ 165,642
11:24 PM $ 0.000501
+2.10%
$ 457,061 $ 164,057
11:23 PM $ 0.00049
+0.75%
$ 457,061 $ 163,153
11:22 PM $ 0.000487
+0.30%
$ 457,061 $ 162,997
11:21 PM $ 0.000485
-1.34%
$ 457,061 $ 162,969
11:20 PM $ 0.000494
-0.29%
$ 457,061 $ 162,738
11:19 PM $ 0.000495
+0.82%
$ 452,226 $ 161,122
11:18 PM $ 0.000491
+0.17%
$ 452,226 $ 161,122
11:17 PM $ 0.000491
+0.15%
$ 452,226 $ 161,120
11:16 PM $ 0.00049
-1.31%
$ 452,226 $ 161,023
11:15 PM $ 0.000497
+0.99%
$ 452,226 $ 160,969
11:14 PM $ 0.000493
+0.28%
$ 449,589 $ 160,883
11:13 PM $ 0.000491
+0.33%
$ 449,589 $ 158,931
Download