FIO Protocol Historical Data

FIO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000478
-34.66%
$ 433,458 $ 3.15 million
Apr 2026 $ 0.000722
-88.21%
$ 662,309 $ 109.86 million
Mar 2026 $ 0.00613
-68.11%
$ 5.17 million $ 214.51 million
Feb 2026 $ 0.0192
+93.26%
$ 16.15 million $ 83.43 million
Jan 2026 $ 0.0108
-8.66%
$ 8.31 million $ 63.56 million
Dec 2025 $ 0.0117
+11.86%
$ 9.85 million $ 93.85 million
Nov 2025 $ 0.0105
-7.78%
$ 8.63 million $ 134.82 million
Oct 2025 $ 0.0112
-31.12%
$ 9.38 million $ 166.88 million
Sep 2025 $ 0.0166
-14.72%
$ 13.43 million $ 114.72 million
Aug 2025 $ 0.0197
+14.90%
$ 15.87 million $ 314.5 million
Jul 2025 $ 0.0174
+18.68%
$ 14 million $ 260.19 million
Jun 2025 $ 0.0151
-1.87%
$ 11.89 million $ 111.91 million
May 2025 $ 0.0154
-16.93%
$ 12.51 million $ 152.6 million
Apr 2025 $ 0.0185
+19.19%
$ 15.01 million $ 243.94 million
Mar 2025 $ 0.0156
-37.06%
$ 12.56 million $ 220.45 million
Feb 2025 $ 0.0247
-20.90%
$ 19.88 million $ 253.5 million
Jan 2025 $ 0.0308
-25.37%
$ 25.09 million $ 106.16 million
Dec 2024 $ 0.0429
-3.92%
$ 33.02 million $ 297.02 million
Nov 2024 $ 0.0446
+59.05%
$ 35.57 million $ 201.85 million
Oct 2024 $ 0.0304
-7.81%
$ 22.28 million $ 175.46 million
Sep 2024 $ 0.033
+29.71%
$ 26.11 million $ 302.87 million
Aug 2024 $ 0.0254
+13.84%
$ 20.06 million $ 107.82 million
Jul 2024 $ 0.0223
-13.33%
$ 17.48 million $ 72.34 million
Jun 2024 $ 0.0258
-22.97%
$ 20.08 million $ 98 million
May 2024 $ 0.0335
+1.26%
$ 25.46 million $ 129.93 million
Apr 2024 $ 0.033
-34.17%
$ 24.84 million $ 173.01 million
Mar 2024 $ 0.0502
+35.76%
$ 37.6 million $ 272.28 million
Feb 2024 $ 0.037
+49.61%
$ 27.23 million $ 363.84 million
Jan 2024 $ 0.0247
-11.80%
$ 17.94 million $ 87.33 million
Dec 2023 $ 0.028
+21.30%
$ 20.05 million $ 80.75 million
Nov 2023 $ 0.0231
+8.95%
$ 16.43 million $ 53.97 million
Oct 2023 $ 0.0212
+8.72%
$ 14.98 million $ 62.31 million
Sep 2023 $ 0.0195
+4.39%
$ 13.68 million $ 51.64 million
Aug 2023 $ 0.0187
-9.55%
$ 13.01 million $ 94.08 million
Jul 2023 $ 0.0207
-0.22%
$ 14.23 million $ 162.31 million
Jun 2023 $ 0.0207
-20.84%
$ 14.08 million $ 90.11 million
May 2023 $ 0.0261
-19.55%
$ 20.1 million $ 75.67 million
Apr 2023 $ 0.0325
-2.92%
$ 20.42 million $ 121.38 million
Mar 2023 $ 0.0335
-16.49%
$ 21.04 million $ 90.26 million
Feb 2023 $ 0.0401
+13.82%
$ 25.19 million $ 154.6 million
Jan 2023 $ 0.0352
+29.89%
$ 22.13 million $ 96.26 million
Dec 2022 $ 0.0271
-22.10%
$ 17.04 million $ 74.05 million
Nov 2022 $ 0.0348
-19.02%
$ 21.87 million $ 133.66 million
Oct 2022 $ 0.043
-4.29%
$ 26.71 million $ 104.63 million
Sep 2022 $ 0.0449
-1.19%
$ 27.6 million $ 142.59 million
Aug 2022 $ 0.0455
-16.10%
$ -- $ 226.74 million
Jul 2022 $ 0.0542
+45.43%
$ -- $ 315.89 million
Jun 2022 $ 0.0372
-35.35%
$ -- $ 110.82 million
May 2022 $ 0.0576
-34.27%
$ -- $ 165.39 million
Apr 2022 $ 0.0876
-13.35%
$ 42.83 million $ 99.38 million
Download