Coinranking
FIO Protocol Historical Data
FIO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.000562 | +68.13% | ||
| Sep 7 | $0.000334 | -9.14% | ||
| Aug 31 | $0.000368 | +35.31% | ||
| Aug 24 | $0.000272 | -14.55% | ||
| Aug 17 | $0.0003 | +4.49% | ||
| Aug 10 | $0.000314 | +6.46% | ||
| Aug 3 | $0.000295 | +6.28% | ||
| Jul 27 | $0.000278 | -10.85% | ||
| Jul 20 | $0.000312 | -3.66% | ||
| Jul 13 | $0.000323 | -8.29% | ||
| Jul 6 | $0.000353 | -22.62% | ||
| Jun 29 | $0.000456 | +11.35% | ||
| Jun 22 | $0.000409 | -10.40% | ||
| Jun 15 | $0.000449 | +6.31% | ||
| Jun 8 | $0.000482 | +38.92% | ||
| Jun 1 | $0.000348 | -27.18% | ||
| May 25 | $0.000486 | -20.24% | ||
| May 18 | $0.000613 | +4.17% | ||
| May 11 | $0.000615 | -3.65% | ||
| May 4 | $0.000638 | -4.89% | ||
| Apr 27 | $0.000671 | -14.26% | ||
| Apr 20 | $0.00091 | -51.63% | ||
| Apr 13 | $0.00209 | -45.19% | ||
| Apr 6 | $0.00419 | -33.22% | ||
| Mar 30 | $0.00628 | +8.04% | ||
| Mar 23 | $0.00581 | -5.80% | ||
| Mar 16 | $0.00617 | -19.76% | ||
| Mar 9 | $0.00769 | -12.33% | ||
| Mar 2 | $0.0082 | -24.48% | ||
| Feb 23 | $0.0109 | +29.46% | ||
| Feb 16 | $0.00867 | -5.96% | ||
| Feb 9 | $0.0096 | +7.34% | ||
| Feb 2 | $0.00931 | -4.60% | ||
| Jan 26 | $0.00995 | -8.13% | ||
| Jan 19 | $0.0111 | -0.87% | ||
| Jan 12 | $0.0115 | +0.86% | ||
| Jan 5 | $0.0117 | -2.47% | ||
| Dec 29 | $0.012 | -1.10% | ||
| Dec 22 | $0.0121 | +4.68% | ||
| Dec 15 | $0.0119 | +4.41% | ||
| Dec 8 | $0.0118 | +0.08% | ||
| Dec 1 | $0.0122 | +17.61% | ||
| Nov 24 | $0.0105 | +4.38% | ||
| Nov 17 | $0.0106 | +4.35% | ||
| Nov 10 | $0.0103 | -13.10% | ||
| Nov 3 | $0.0122 | +5.96% | ||
| Oct 27 | $0.0116 | -13.47% | ||
| Oct 20 | $0.0131 | +2.92% | ||
| Oct 13 | $0.0124 | +2.95% | ||
| Oct 6 | $0.011 | -33.95% | ||
Previous Next