FIO Protocol Historical Data

FIO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.000323
-0.09%
$ 297,498 $ 3,894
Jul 21, 9 PM $ 0.000324
+0.18%
$ 297,775 $ 3,952
Jul 21, 8 PM $ 0.000323
-1.09%
$ 297,251 $ 4,444
Jul 21, 7 PM $ 0.000327
-1.02%
$ 300,512 $ 4,476
Jul 21, 6 PM $ 0.00033
-0.43%
$ 303,622 $ 4,435
Jul 21, 5 PM $ 0.000332
-0.07%
$ 304,940 $ 4,211
Jul 21, 4 PM $ 0.000332
+2.08%
$ 305,165 $ 4,247
Jul 21, 3 PM $ 0.000325
-1.87%
$ 298,956 $ 4,466
Jul 21, 2 PM $ 0.000331
+1.11%
$ 304,647 $ 4,691
Jul 21, 1 PM $ 0.000328
-1.79%
$ 301,291 $ 4,682
Jul 21, 12 PM $ 0.000334
+0.64%
$ 306,785 $ 4,584
Jul 21, 11 AM $ 0.000332
-0.13%
$ 305,236 $ 4,428
Jul 21, 10 AM $ 0.000332
-0.27%
$ 305,646 $ 4,433
Jul 21, 9 AM $ 0.000333
-0.49%
$ 306,481 $ 3,940
Jul 21, 8 AM $ 0.000335
+0.51%
$ 307,989 $ 4,550
Jul 21, 7 AM $ 0.000333
+0.77%
$ 306,418 $ 4,510
Jul 21, 6 AM $ 0.000331
-2.90%
$ 304,086 $ 4,373
Jul 21, 5 AM $ 0.00034
+0.00%
$ 313,174 $ 4,102
Jul 21, 4 AM $ 0.00034
+0.00%
$ 313,172 $ 4,104
Jul 21, 3 AM $ 0.00034
+0.01%
$ 313,098 $ 4,100
Jul 21, 2 AM $ 0.00034
+1.14%
$ 313,071 $ 4,109
Jul 21, 1 AM $ 0.000337
+0.32%
$ 309,542 $ 3,983
Jul 21, 12 AM $ 0.000336
+5.41%
$ 308,564 $ 3,953
Jul 20, 11 PM $ 0.000318
-3.46%
$ 292,716 $ 3,579
Jul 20, 10 PM $ 0.00033
-1.56%
$ 303,203 $ 3,530
Jul 20, 9 PM $ 0.000335
+3.89%
$ 308,001 $ 3,380
Jul 20, 8 PM $ 0.000322
-3.70%
$ 296,465 $ 3,157
Jul 20, 7 PM $ 0.000335
+0.73%
$ 307,869 $ 3,276
Jul 20, 6 PM $ 0.000332
+2.82%
$ 305,625 $ 2,873
Jul 20, 5 PM $ 0.000323
-0.97%
$ 297,256 $ 2,532
Jul 20, 4 PM $ 0.000326
-4.61%
$ 300,178 $ 2,496
Jul 20, 3 PM $ 0.000342
+1.26%
$ 314,672 $ 2,294
Jul 20, 2 PM $ 0.000338
-0.09%
$ 310,763 $ 2,231
Jul 20, 1 PM $ 0.000338
-1.09%
$ 311,032 $ 5,322
Jul 20, 12 PM $ 0.000342
-0.09%
$ 314,465 $ 5,342
Jul 20, 11 AM $ 0.000342
-0.07%
$ 314,758 $ 5,442
Jul 20, 10 AM $ 0.000343
+0.91%
$ 314,984 $ 5,663
Jul 20, 9 AM $ 0.000339
+7.23%
$ 312,140 $ 5,854
Jul 20, 8 AM $ 0.000317
-1.05%
$ 291,082 $ 5,210
Jul 20, 7 AM $ 0.00032
+0.11%
$ 294,163 $ 5,217
Jul 20, 6 AM $ 0.00032
-1.62%
$ 293,851 $ 5,313
Jul 20, 5 AM $ 0.000325
-0.16%
$ 298,683 $ 5,308
Jul 20, 4 AM $ 0.000325
+0.00%
$ 299,164 $ 5,376
Jul 20, 3 AM $ 0.000325
+3.28%
$ 299,085 $ 5,381
Jul 20, 2 AM $ 0.000315
-2.18%
$ 289,576 $ 5,546
Jul 20, 1 AM $ 0.000322
-0.44%
$ 296,032 $ 5,515
Jul 20, 12 AM $ 0.000323
+0.00%
$ 297,331 $ 5,498
Jul 19, 11 PM $ 0.000323
+0.01%
$ 297,338 $ 5,862
Jul 19, 10 PM $ 0.000323
+1.54%
$ 297,305 $ 6,380
Jul 19, 9 PM $ 0.000318
-1.35%
$ 292,787 $ 6,275