Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIO Protocol Historical Data

FIO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 12 AM $0.000353
-2.16%
$326,188 $8,476
Sep 4, 11 PM $0.000361
+0.33%
$333,379 $8,730
Sep 4, 10 PM $0.000359
+0.57%
$332,285 $8,846
Sep 4, 9 PM $0.000357
-0.66%
$330,404 $10,124
Sep 4, 8 PM $0.00036
+2.53%
$332,585 $10,318
Sep 4, 7 PM $0.000351
+0.05%
$324,367 $11,326
Sep 4, 6 PM $0.000351
-0.97%
$324,220 $11,310
Sep 4, 5 PM $0.000354
+0.94%
$327,396 $11,408
Sep 4, 4 PM $0.000351
-0.02%
$324,360 $11,372
Sep 4, 3 PM $0.000357
+1.99%
$329,785 $11,638
Sep 4, 2 PM $0.00035
-1.49%
$323,342 $11,689
Sep 4, 1 PM $0.000355
+3.48%
$328,246 $12,992
Sep 4, 12 PM $0.000343
+0.88%
$317,202 $13,257
Sep 4, 11 AM $0.00034
-0.72%
$314,444 $13,201
Sep 4, 10 AM $0.000343
-3.16%
$316,725 $13,729
Sep 4, 9 AM $0.000354
+3.15%
$327,070 $14,369
Sep 4, 8 AM $0.000343
-3.84%
$317,083 $14,312
Sep 4, 7 AM $0.000357
-0.57%
$329,744 $14,093
Sep 4, 6 AM $0.000359
+6.53%
$331,633 $15,064
Sep 4, 5 AM $0.000337
-0.82%
$311,313 $15,153
Sep 4, 4 AM $0.00034
+0.80%
$313,902 $13,516
Sep 4, 3 AM $0.000337
+1.14%
$311,385 $13,899
Sep 4, 2 AM $0.000333
-5.32%
$307,872 $13,818
Sep 4, 1 AM $0.000352
-0.20%
$325,176 $14,153
Sep 4, 12 AM $0.000352
-0.56%
$325,569 $15,210
Sep 3, 11 PM $0.000354
+4.36%
$327,393 $15,644
Sep 3, 10 PM $0.000339
+0.16%
$313,724 $14,560
Sep 3, 9 PM $0.000339
-3.66%
$313,223 $14,362
Sep 3, 8 PM $0.000341
-4.02%
$315,366 $14,173
Sep 3, 7 PM $0.000358
-1.06%
$330,552 $13,686
Sep 3, 6 PM $0.000361
+3.18%
$334,089 $15,058
Sep 3, 5 PM $0.00035
-0.80%
$323,786 $15,457
Sep 3, 4 PM $0.000353
-0.34%
$326,382 $16,391
Sep 3, 3 PM $0.000354
-3.67%
$327,507 $16,232
Sep 3, 2 PM $0.000368
+4.92%
$339,985 $15,819
Sep 3, 1 PM $0.000351
-0.75%
$324,054 $14,915
Sep 3, 12 PM $0.000353
+0.02%
$326,515 $14,755
Sep 3, 11 AM $0.000353
+0.77%
$326,466 $15,300
Sep 3, 10 AM $0.000353
-2.34%
$326,204 $15,414
Sep 3, 9 AM $0.000361
+2.62%
$334,015 $15,208
Sep 3, 8 AM $0.000352
+0.38%
$325,482 $16,552
Sep 3, 7 AM $0.000351
-3.11%
$324,259 $16,679
Sep 3, 6 AM $0.000362
+0.98%
$334,651 $16,097
Sep 3, 5 AM $0.000358
-1.08%
$331,391 $16,595
Sep 3, 4 AM $0.000364
-6.51%
$336,093 $15,695
Sep 3, 3 AM $0.000389
-1.96%
$359,474 $16,040
Sep 3, 2 AM $0.000397
+3.02%
$366,653 $17,848
Sep 3, 1 AM $0.000385
+0.93%
$355,898 $18,807
Sep 3, 12 AM $0.000378
-0.19%
$349,067 $18,938
Sep 2, 11 PM $0.000377
+0.47%
$348,197 $19,647