Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIO Protocol Historical Data

FIO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:20 AM $0.000567
+0.00%
$511,694 $12,623
10:19 AM $0.000565
+0.32%
$522,609 $12,587
10:18 AM $0.000563
-0.01%
$522,609 $12,581
10:17 AM $0.000563
+0.00%
$522,609 $12,605
10:16 AM $0.000563
+0.00%
$522,609 $12,605
10:15 AM $0.000563
+0.00%
$522,609 $12,605
10:14 AM $0.000563
+0.00%
$520,971 $12,605
10:13 AM $0.000563
+0.01%
$520,971 $12,605
10:12 AM $0.000563
+0.00%
$520,971 $12,633
10:11 AM $0.000563
+0.00%
$520,971 $12,633
10:10 AM $0.000563
+0.00%
$520,971 $12,632
10:09 AM $0.000563
+0.00%
$520,926 $12,632
10:08 AM $0.000563
+0.73%
$520,926 $12,632
10:07 AM $0.000559
+0.00%
$520,926 $12,620
10:06 AM $0.000559
+0.00%
$520,926 $12,620
10:05 AM $0.000559
+0.00%
$520,926 $12,620
10:04 AM $0.000559
+0.00%
$517,146 $12,620
10:03 AM $0.000559
-0.01%
$517,146 $12,620
10:02 AM $0.000559
+0.00%
$517,146 $12,673
10:01 AM $0.000559
+0.00%
$517,146 $12,673
10:00 AM $0.000559
+0.00%
$517,146 $12,673
9:59 AM $0.000559
+0.00%
$517,216 $12,673
9:58 AM $0.000559
-0.02%
$517,216 $12,673
9:57 AM $0.000559
+0.00%
$517,216 $12,675
9:56 AM $0.000559
+0.00%
$517,216 $12,675
9:55 AM $0.000559
+0.00%
$517,216 $12,675
9:54 AM $0.000559
+0.00%
$517,331 $12,675
9:53 AM $0.000559
+0.01%
$517,331 $12,675
9:52 AM $0.000559
+0.00%
$517,331 $12,624
9:51 AM $0.000559
+0.00%
$517,331 $12,624
9:50 AM $0.000559
+0.00%
$517,331 $12,624
9:49 AM $0.000559
+0.00%
$517,263 $12,624
9:48 AM $0.000559
-0.01%
$517,263 $12,624
9:47 AM $0.000559
+0.00%
$517,263 $12,649
9:46 AM $0.000559
+0.00%
$517,263 $12,649
9:45 AM $0.000559
+0.00%
$517,263 $12,649
9:44 AM $0.000559
+0.00%
$517,334 $12,649
9:43 AM $0.000559
+0.00%
$517,334 $12,649
9:42 AM $0.000559
+0.00%
$517,334 $12,649
9:41 AM $0.000559
+0.00%
$517,334 $12,649
9:40 AM $0.000559
+0.00%
$517,334 $12,649
9:39 AM $0.000559
+0.00%
$517,334 $12,649
9:38 AM $0.000559
+0.02%
$517,334 $12,649
9:37 AM $0.000559
+0.00%
$517,334 $12,640
9:36 AM $0.000559
+0.00%
$517,334 $12,640
9:35 AM $0.000559
+0.00%
$517,334 $12,640
9:34 AM $0.000559
+0.00%
$517,241 $12,640
9:33 AM $0.000559
-0.01%
$517,241 $12,640
9:32 AM $0.000559
+1.11%
$517,241 $12,677
9:31 AM $0.000553
+0.00%
$517,241 $12,668