FIO Protocol Historical Data

FIO Page 10
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.000293
+0.00%
$ 270,101 $ 2,241
3:23 AM $ 0.000293
+0.00%
$ 270,101 $ 2,241
3:22 AM $ 0.000293
+0.00%
$ 270,101 $ 2,241
3:21 AM $ 0.000293
+0.00%
$ 270,101 $ 2,241
3:20 AM $ 0.000293
+0.00%
$ 270,101 $ 2,241
3:19 AM $ 0.000293
+0.00%
$ 270,101 $ 2,241
3:18 AM $ 0.000293
+0.00%
$ 270,101 $ 2,243
3:17 AM $ 0.000293
+0.00%
$ 270,101 $ 2,243
3:16 AM $ 0.000293
+0.00%
$ 270,101 $ 2,243
3:15 AM $ 0.000293
+0.00%
$ 270,101 $ 2,243
3:14 AM $ 0.000293
+0.00%
$ 270,095 $ 2,243
3:13 AM $ 0.000302
+0.00%
$ 270,095 $ 2,239
3:12 AM $ 0.000302
+0.00%
$ 270,095 $ 2,239
3:11 AM $ 0.000302
+0.00%
$ 270,095 $ 2,239
3:10 AM $ 0.000302
+0.00%
$ 270,095 $ 2,239
3:09 AM $ 0.000302
+0.00%
$ 278,289 $ 2,239
3:08 AM $ 0.000301
+0.00%
$ 278,289 $ 2,235
3:07 AM $ 0.000301
+0.00%
$ 278,289 $ 2,235
3:06 AM $ 0.000301
+0.00%
$ 278,289 $ 2,265
3:05 AM $ 0.000301
+0.00%
$ 278,289 $ 2,265
3:04 AM $ 0.000301
+0.00%
$ 277,597 $ 2,265
3:03 AM $ 0.000301
+0.00%
$ 277,597 $ 2,265
3:02 AM $ 0.000301
+0.00%
$ 277,597 $ 2,265
3:01 AM $ 0.000301
+0.00%
$ 277,597 $ 2,265
3:00 AM $ 0.000301
+0.00%
$ 277,597 $ 2,265
2:59 AM $ 0.000301
+0.00%
$ 277,597 $ 2,265
2:58 AM $ 0.000301
+0.00%
$ 277,597 $ 2,264
2:57 AM $ 0.000301
+0.10%
$ 277,597 $ 2,264
2:56 AM $ 0.000301
+0.00%
$ 277,597 $ 2,492
2:54 AM $ 0.000306
+0.00%
$ 281,849 $ 1,002
2:49 AM $ 0.000306
+0.00%
$ 282,333 $ 993
2:44 AM $ 0.000306
+0.00%
$ 282,333 $ 1,003
2:39 AM $ 0.000306
+0.00%
$ 282,333 $ 1,003
2:34 AM $ 0.000306
+0.00%
$ 282,333 $ 1,003
2:29 AM $ 0.000306
+0.00%
$ 282,333 $ 1,006
2:24 AM $ 0.000306
+0.00%
$ 282,333 $ 1,006
2:19 AM $ 0.000306
+0.00%
$ 282,333 $ 1,006
2:14 AM $ 0.000306
+0.00%
$ 282,333 $ 1,007
2:09 AM $ 0.000306
+0.00%
$ 282,333 $ 1,007
2:04 AM $ 0.000306
+0.00%
$ 282,333 $ 1,007
1:59 AM $ 0.000306
+0.00%
$ 282,333 $ 1,007
1:54 AM $ 0.000306
+0.00%
$ 282,333 $ 1,006
1:49 AM $ 0.000306
+0.00%
$ 282,333 $ 1,006
1:44 AM $ 0.000306
+0.00%
$ 282,333 $ 1,007
1:39 AM $ 0.000306
+0.00%
$ 282,333 $ 1,007
1:34 AM $ 0.000306
+0.00%
$ 282,333 $ 1,007
1:29 AM $ 0.000306
+0.00%
$ 282,333 $ 1,007
1:24 AM $ 0.000306
+0.00%
$ 282,333 $ 1,007
1:19 AM $ 0.000306
+0.00%
$ 282,333 $ 1,007
1:14 AM $ 0.000308
+0.00%
$ 283,883 $ 1,007