Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIO Protocol Historical Data

FIO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.0204
-4.41%
$16.56 million $7.41 million
May 10, 2025 $0.0214
+4.17%
$17.32 million $8.61 million
May 9, 2025 $0.0205
+18.99%
$16.63 million $20.9 million
May 8, 2025 $0.0173
+10.40%
$13.97 million $4.49 million
May 7, 2025 $0.0156
-1.36%
$12.66 million $3.63 million
May 6, 2025 $0.0158
-1.02%
$12.83 million $3.05 million
May 5, 2025 $0.016
-1.04%
$12.96 million $2.63 million
May 4, 2025 $0.0162
-1.72%
$13.09 million $2.74 million
May 3, 2025 $0.0165
-8.90%
$13.32 million $3.19 million
May 2, 2025 $0.0181
-2.53%
$14.62 million $4.73 million
May 1, 2025 $0.0185
-0.12%
$15 million $6.79 million
Apr 30, 2025 $0.0185
+7.09%
$15.01 million $9.85 million
Apr 29, 2025 $0.0173
-7.40%
$14.03 million $1.77 million
Apr 28, 2025 $0.0187
+4.50%
$15.14 million $6.33 million
Apr 27, 2025 $0.0179
-7.01%
$14.49 million $10.53 million
Apr 26, 2025 $0.0193
+13.25%
$15.59 million $25.32 million
Apr 25, 2025 $0.017
-0.84%
$13.76 million $42.92 million
Apr 24, 2025 $0.0172
+4.89%
$13.88 million $5.82 million
Apr 23, 2025 $0.0164
+3.67%
$13.23 million $8.72 million
Apr 22, 2025 $0.0158
+8.44%
$12.76 million $11.89 million
Apr 21, 2025 $0.0145
-0.96%
$11.76 million $6.26 million
Apr 20, 2025 $0.0147
+4.86%
$11.88 million $11.52 million
Apr 19, 2025 $0.014
+2.28%
$11.33 million $8.02 million
Apr 18, 2025 $0.0137
+5.87%
$11.07 million $6.12 million
Apr 17, 2025 $0.0129
+1.15%
$10.45 million $4.88 million
Apr 16, 2025 $0.0128
-0.32%
$10.33 million $7.14 million
Apr 15, 2025 $0.0128
-1.18%
$10.36 million $4.78 million
Apr 14, 2025 $0.013
+1.05%
$10.49 million $5.22 million
Apr 13, 2025 $0.0128
-5.86%
$10.38 million $5.85 million
Apr 12, 2025 $0.0136
+6.04%
$11.02 million $4.07 million
Apr 11, 2025 $0.0129
+3.27%
$10.39 million $4.27 million
Apr 10, 2025 $0.0125
-4.26%
$10.06 million $5.6 million
Apr 9, 2025 $0.013
+12.95%
$10.51 million $4.62 million
Apr 8, 2025 $0.0115
-3.83%
$9.31 million $4.45 million
Apr 7, 2025 $0.012
+2.61%
$9.67 million $5.78 million
Apr 6, 2025 $0.0117
-11.79%
$9.43 million $5.26 million
Apr 5, 2025 $0.0132
+1.25%
$10.69 million $3.99 million
Apr 4, 2025 $0.0131
-1.01%
$10.55 million $3.92 million
Apr 3, 2025 $0.0132
-5.75%
$10.66 million $7.23 million
Apr 2, 2025 $0.014
-8.91%
$11.31 million $6.22 million
Apr 1, 2025 $0.0154
-1.19%
$12.41 million $5.59 million
Mar 31, 2025 $0.0156
-2.82%
$12.56 million $5.71 million
Mar 30, 2025 $0.016
+0.97%
$12.92 million $6.25 million
Mar 29, 2025 $0.0159
-5.47%
$12.8 million $5.71 million
Mar 28, 2025 $0.0168
-8.68%
$13.54 million $6.16 million
Mar 27, 2025 $0.0184
+2.05%
$14.82 million $9.88 million
Mar 26, 2025 $0.018
-0.65%
$14.52 million $8.03 million
Mar 25, 2025 $0.0181
-0.18%
$14.62 million $5.64 million
Mar 24, 2025 $0.0181
+4.21%
$14.63 million $6.51 million
Mar 23, 2025 $0.0174
-1.09%
$14.04 million $7.6 million