FIO Protocol Historical Data

FIO Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.000606
+0.06%
$ 549,298 $ 87,088
May 24, 4 PM $ 0.000605
-0.41%
$ 548,988 $ 86,698
May 24, 3 PM $ 0.000608
+0.10%
$ 551,229 $ 86,432
May 24, 2 PM $ 0.000607
+0.01%
$ 550,665 $ 86,076
May 24, 1 PM $ 0.000608
+0.26%
$ 551,312 $ 86,181
May 24, 12 PM $ 0.000606
-0.34%
$ 549,479 $ 86,307
May 24, 11 AM $ 0.000608
+0.09%
$ 551,708 $ 86,326
May 24, 10 AM $ 0.000608
-0.40%
$ 551,238 $ 87,218
May 24, 9 AM $ 0.00061
+0.07%
$ 553,468 $ 86,970
May 24, 8 AM $ 0.00061
+0.10%
$ 552,899 $ 87,083
May 24, 7 AM $ 0.000609
-0.05%
$ 552,470 $ 86,627
May 24, 6 AM $ 0.000609
-1.30%
$ 552,130 $ 88,136
May 24, 5 AM $ 0.000617
+0.54%
$ 559,514 $ 89,055
May 24, 4 AM $ 0.000615
+0.45%
$ 557,625 $ 89,062
May 24, 3 AM $ 0.000612
-0.07%
$ 555,018 $ 89,742
May 24, 2 AM $ 0.000612
+0.12%
$ 554,736 $ 90,043
May 24, 1 AM $ 0.000611
+0.08%
$ 554,229 $ 90,169
May 24, 12 AM $ 0.000611
-0.28%
$ 553,875 $ 90,301
May 23, 11 PM $ 0.000613
+0.31%
$ 555,910 $ 89,846
May 23, 10 PM $ 0.000611
+0.73%
$ 554,444 $ 90,460
May 23, 9 PM $ 0.000607
-0.05%
$ 550,872 $ 91,366
May 23, 8 PM $ 0.000608
+0.50%
$ 551,162 $ 91,412
May 23, 7 PM $ 0.000605
-0.02%
$ 548,233 $ 91,439
May 23, 6 PM $ 0.000605
+0.37%
$ 548,331 $ 92,686
May 23, 5 PM $ 0.000602
-0.13%
$ 546,250 $ 93,781
May 23, 4 PM $ 0.000603
+0.08%
$ 546,914 $ 93,838
May 23, 3 PM $ 0.000603
+0.10%
$ 546,459 $ 95,057
May 23, 2 PM $ 0.000602
+0.50%
$ 545,888 $ 95,517
May 23, 1 PM $ 0.000599
-0.03%
$ 543,154 $ 94,680
May 23, 12 PM $ 0.000599
+0.15%
$ 543,057 $ 96,441
May 23, 11 AM $ 0.000598
-0.22%
$ 542,233 $ 97,215
May 23, 10 AM $ 0.000599
+0.05%
$ 543,428 $ 96,240
May 23, 9 AM $ 0.000599
-0.09%
$ 543,139 $ 96,858
May 23, 8 AM $ 0.000599
-0.56%
$ 543,604 $ 97,682
May 23, 7 AM $ 0.000603
-0.92%
$ 546,445 $ 99,663
May 23, 6 AM $ 0.000609
-0.02%
$ 552,268 $ 99,584
May 23, 5 AM $ 0.00061
+0.07%
$ 553,028 $ 99,280
May 23, 4 AM $ 0.000609
+0.46%
$ 552,628 $ 100,060
May 23, 3 AM $ 0.000607
+0.76%
$ 550,220 $ 99,923
May 23, 2 AM $ 0.000601
-0.40%
$ 544,984 $ 100,304
May 23, 1 AM $ 0.000604
+0.52%
$ 547,527 $ 101,070
May 23, 12 AM $ 0.000602
-0.08%
$ 545,605 $ 101,233
May 22, 11 PM $ 0.000603
-2.01%
$ 546,446 $ 100,753
May 22, 10 PM $ 0.000615
+0.82%
$ 557,288 $ 99,784
May 22, 9 PM $ 0.00061
-0.23%
$ 552,732 $ 99,147
May 22, 8 PM $ 0.000611
-0.27%
$ 554,090 $ 98,930
May 22, 7 PM $ 0.000613
-2.04%
$ 555,514 $ 98,684
May 22, 6 PM $ 0.000625
-0.92%
$ 567,110 $ 97,905
May 22, 5 PM $ 0.000631
-0.09%
$ 572,141 $ 97,728
May 22, 4 PM $ 0.000631
+1.01%
$ 572,196 $ 99,414