FIO Protocol Historical Data

FIO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.000318
-1.35%
$ 292,787 $ 6,275
Jul 19, 8 PM $ 0.000323
-2.13%
$ 296,807 $ 6,182
Jul 19, 7 PM $ 0.00033
+0.09%
$ 303,252 $ 6,000
Jul 19, 6 PM $ 0.00033
+1.04%
$ 302,990 $ 6,535
Jul 19, 5 PM $ 0.000326
-0.11%
$ 299,879 $ 6,539
Jul 19, 4 PM $ 0.000327
-0.06%
$ 300,223 $ 6,545
Jul 19, 3 PM $ 0.000327
-6.76%
$ 300,389 $ 7,317
Jul 19, 2 PM $ 0.00035
+8.81%
$ 322,151 $ 7,145
Jul 19, 1 PM $ 0.000322
+1.37%
$ 296,064 $ 4,282
Jul 19, 12 PM $ 0.000318
-3.52%
$ 292,077 $ 5,739
Jul 19, 11 AM $ 0.000329
+0.63%
$ 302,747 $ 5,950
Jul 19, 10 AM $ 0.000327
-1.09%
$ 300,856 $ 6,056
Jul 19, 9 AM $ 0.000331
+1.06%
$ 304,174 $ 5,873
Jul 19, 8 AM $ 0.000327
-1.47%
$ 300,995 $ 7,094
Jul 19, 7 AM $ 0.000332
-0.32%
$ 305,484 $ 7,225
Jul 19, 6 AM $ 0.000333
+1.92%
$ 306,462 $ 7,270
Jul 19, 5 AM $ 0.000327
-3.25%
$ 300,698 $ 7,270
Jul 19, 4 AM $ 0.000338
+2.57%
$ 310,802 $ 8,118
Jul 19, 3 AM $ 0.00033
-0.26%
$ 303,006 $ 8,118
Jul 19, 2 AM $ 0.00033
+0.00%
$ 303,790 $ 8,174
Jul 19, 1 AM $ 0.00033
+0.02%
$ 303,804 $ 8,685
Jul 19, 12 AM $ 0.00033
-2.49%
$ 303,749 $ 8,681
Jul 18, 11 PM $ 0.000339
-0.06%
$ 311,490 $ 8,336
Jul 18, 10 PM $ 0.000339
+7.99%
$ 311,678 $ 7,859
Jul 18, 9 PM $ 0.000314
-0.52%
$ 288,627 $ 8,726
Jul 18, 8 PM $ 0.000316
-1.71%
$ 290,136 $ 8,683
Jul 18, 7 PM $ 0.000321
+1.23%
$ 295,183 $ 8,680
Jul 18, 6 PM $ 0.000317
-0.74%
$ 291,587 $ 8,136
Jul 18, 5 PM $ 0.00032
-2.49%
$ 293,775 $ 8,634
Jul 18, 4 PM $ 0.000328
+4.67%
$ 301,266 $ 8,615
Jul 18, 3 PM $ 0.000313
-3.67%
$ 287,814 $ 7,874
Jul 18, 2 PM $ 0.000325
-0.41%
$ 298,774 $ 7,982
Jul 18, 1 PM $ 0.000326
+2.91%
$ 300,004 $ 7,884
Jul 18, 12 PM $ 0.000317
-1.02%
$ 291,523 $ 6,669
Jul 18, 11 AM $ 0.00032
-0.35%
$ 294,535 $ 6,316
Jul 18, 10 AM $ 0.000321
+8.95%
$ 295,565 $ 6,731
Jul 18, 9 AM $ 0.000295
-11.71%
$ 271,292 $ 6,982
Jul 18, 8 AM $ 0.000334
-1.78%
$ 307,281 $ 6,055
Jul 18, 7 AM $ 0.00034
-2.53%
$ 312,850 $ 5,943
Jul 18, 6 AM $ 0.000349
+0.00%
$ 320,985 $ 6,227
Jul 18, 5 AM $ 0.000349
+5.36%
$ 320,993 $ 6,295
Jul 18, 4 AM $ 0.000331
+3.31%
$ 304,659 $ 6,142
Jul 18, 3 AM $ 0.000321
-3.61%
$ 294,834 $ 6,238
Jul 18, 2 AM $ 0.000333
-4.61%
$ 305,878 $ 5,971
Jul 18, 1 AM $ 0.000349
+1.74%
$ 320,672 $ 5,469
Jul 18, 12 AM $ 0.000343
-1.86%
$ 315,201 $ 5,759
Jul 17, 11 PM $ 0.000349
+0.02%
$ 321,159 $ 5,926
Jul 17, 10 PM $ 0.000349
+10.46%
$ 321,106 $ 5,903
Jul 17, 9 PM $ 0.000316
-1.23%
$ 290,697 $ 5,510
Jul 17, 8 PM $ 0.00032
-0.02%
$ 294,317 $ 5,346