FIO Protocol Historical Data

FIO Page 11
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.000302
+0.00%
$ 278,125 $ 2,317
3:46 AM $ 0.000302
+0.00%
$ 278,125 $ 2,317
3:45 AM $ 0.000302
+0.00%
$ 278,125 $ 2,317
3:44 AM $ 0.000302
+0.00%
$ 278,118 $ 2,317
3:43 AM $ 0.000302
+0.00%
$ 278,118 $ 2,320
3:42 AM $ 0.000302
+0.00%
$ 278,118 $ 2,320
3:41 AM $ 0.000302
+0.00%
$ 278,118 $ 2,320
3:40 AM $ 0.000302
+0.00%
$ 278,118 $ 2,320
3:39 AM $ 0.000302
+0.00%
$ 278,114 $ 2,320
3:38 AM $ 0.000293
+0.00%
$ 278,114 $ 2,241
3:37 AM $ 0.000293
+0.00%
$ 278,114 $ 2,241
3:36 AM $ 0.000293
+0.00%
$ 278,114 $ 2,241
3:35 AM $ 0.000293
+0.00%
$ 278,114 $ 2,241
3:34 AM $ 0.000293
+0.00%
$ 270,101 $ 2,241
3:33 AM $ 0.000293
+0.00%
$ 270,101 $ 2,241
3:32 AM $ 0.000293
+0.00%
$ 270,101 $ 2,241
3:31 AM $ 0.000293
+0.00%
$ 270,101 $ 2,241
3:30 AM $ 0.000293
+0.00%
$ 270,101 $ 2,241
3:29 AM $ 0.000293
+0.00%
$ 270,101 $ 2,241
3:28 AM $ 0.000293
+0.00%
$ 270,101 $ 2,241
3:27 AM $ 0.000293
+0.00%
$ 270,101 $ 2,241
3:26 AM $ 0.000293
+0.00%
$ 270,101 $ 2,241
3:25 AM $ 0.000293
+0.00%
$ 270,101 $ 2,241
3:24 AM $ 0.000293
+0.00%
$ 270,101 $ 2,241
3:23 AM $ 0.000293
+0.00%
$ 270,101 $ 2,241
3:22 AM $ 0.000293
+0.00%
$ 270,101 $ 2,241
3:21 AM $ 0.000293
+0.00%
$ 270,101 $ 2,241
3:20 AM $ 0.000293
+0.00%
$ 270,101 $ 2,241
3:19 AM $ 0.000293
+0.00%
$ 270,101 $ 2,241
3:18 AM $ 0.000293
+0.00%
$ 270,101 $ 2,243
3:17 AM $ 0.000293
+0.00%
$ 270,101 $ 2,243
3:16 AM $ 0.000293
+0.00%
$ 270,101 $ 2,243
3:15 AM $ 0.000293
+0.00%
$ 270,101 $ 2,243
3:14 AM $ 0.000293
+0.00%
$ 270,095 $ 2,243
3:13 AM $ 0.000302
+0.00%
$ 270,095 $ 2,239
3:12 AM $ 0.000302
+0.00%
$ 270,095 $ 2,239
3:11 AM $ 0.000302
+0.00%
$ 270,095 $ 2,239
3:10 AM $ 0.000302
+0.00%
$ 270,095 $ 2,239
3:09 AM $ 0.000302
+0.00%
$ 278,289 $ 2,239
3:08 AM $ 0.000301
+0.00%
$ 278,289 $ 2,235
3:07 AM $ 0.000301
+0.00%
$ 278,289 $ 2,235
3:06 AM $ 0.000301
+0.00%
$ 278,289 $ 2,265
3:05 AM $ 0.000301
+0.00%
$ 278,289 $ 2,265
3:04 AM $ 0.000301
+0.00%
$ 277,597 $ 2,265
3:03 AM $ 0.000301
+0.00%
$ 277,597 $ 2,265
3:02 AM $ 0.000301
+0.00%
$ 277,597 $ 2,265
3:01 AM $ 0.000301
+0.00%
$ 277,597 $ 2,265
3:00 AM $ 0.000301
+0.00%
$ 277,597 $ 2,265
2:59 AM $ 0.000301
+0.00%
$ 277,597 $ 2,265
2:58 AM $ 0.000301
+0.00%
$ 277,597 $ 2,264