FIO Protocol Historical Data

FIO Page 11
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.00237
-0.05%
$ 2.02 million $ 3.63 million
6:42 PM $ 0.00237
+0.15%
$ 2.02 million $ 3.63 million
6:41 PM $ 0.00237
+0.12%
$ 2.02 million $ 3.63 million
6:40 PM $ 0.00237
+0.37%
$ 2.02 million $ 3.63 million
6:39 PM $ 0.00236
+0.41%
$ 2 million $ 3.63 million
6:38 PM $ 0.00235
+0.73%
$ 2 million $ 3.62 million
6:37 PM $ 0.00234
+0.12%
$ 2 million $ 3.62 million
6:36 PM $ 0.00233
-0.01%
$ 2 million $ 3.62 million
6:35 PM $ 0.00233
+0.30%
$ 2 million $ 3.61 million
6:34 PM $ 0.00233
+0.13%
$ 1.97 million $ 3.62 million
6:33 PM $ 0.00232
+0.00%
$ 1.97 million $ 3.61 million
6:32 PM $ 0.00232
+0.00%
$ 1.97 million $ 3.61 million
6:31 PM $ 0.00232
+0.03%
$ 1.97 million $ 3.61 million
6:30 PM $ 0.00232
+0.21%
$ 1.97 million $ 3.61 million
6:29 PM $ 0.00232
+0.31%
$ 1.96 million $ 3.61 million
6:28 PM $ 0.00231
+0.33%
$ 1.96 million $ 3.61 million
6:27 PM $ 0.0023
+0.01%
$ 1.96 million $ 3.61 million
6:26 PM $ 0.00231
+0.08%
$ 1.96 million $ 3.61 million
6:25 PM $ 0.00231
+0.19%
$ 1.96 million $ 3.61 million
6:24 PM $ 0.0023
+0.22%
$ 1.95 million $ 3.61 million
6:23 PM $ 0.0023
+0.00%
$ 1.95 million $ 3.61 million
6:22 PM $ 0.0023
-0.13%
$ 1.95 million $ 3.61 million
6:21 PM $ 0.0023
-0.42%
$ 1.95 million $ 3.61 million
6:20 PM $ 0.00231
+0.03%
$ 1.95 million $ 3.61 million
6:19 PM $ 0.00231
-0.35%
$ 1.96 million $ 3.61 million
6:18 PM $ 0.00232
-0.73%
$ 1.96 million $ 3.61 million
6:17 PM $ 0.00234
+0.04%
$ 1.96 million $ 3.61 million
6:16 PM $ 0.00233
+0.16%
$ 1.96 million $ 3.61 million
6:15 PM $ 0.00233
+0.03%
$ 1.96 million $ 3.61 million
6:14 PM $ 0.00233
+0.07%
$ 1.97 million $ 3.61 million
6:13 PM $ 0.00233
-0.04%
$ 1.97 million $ 3.61 million
6:12 PM $ 0.00233
-0.01%
$ 1.97 million $ 3.61 million
6:11 PM $ 0.00233
+0.09%
$ 1.97 million $ 3.61 million
6:10 PM $ 0.00233
+0.32%
$ 1.97 million $ 4.21 million
6:09 PM $ 0.00232
-0.06%
$ 1.97 million $ 4.22 million
6:08 PM $ 0.00232
-0.68%
$ 1.97 million $ 4.23 million
6:07 PM $ 0.00234
+0.12%
$ 1.97 million $ 4.22 million
6:06 PM $ 0.00234
+0.35%
$ 1.97 million $ 4.22 million
6:05 PM $ 0.00233
+0.31%
$ 1.97 million $ 4.22 million
6:04 PM $ 0.00232
+0.26%
$ 1.97 million $ 4.22 million
6:03 PM $ 0.00232
+0.00%
$ 1.97 million $ 4.21 million
6:02 PM $ 0.00232
-0.15%
$ 1.97 million $ 4.21 million
6:01 PM $ 0.00232
+0.09%
$ 1.97 million $ 4.21 million
6:00 PM $ 0.00232
+0.06%
$ 1.97 million $ 4.21 million
5:59 PM $ 0.00232
+0.15%
$ 1.96 million $ 4.21 million
5:58 PM $ 0.00231
-0.05%
$ 1.96 million $ 4.21 million
5:57 PM $ 0.00231
+0.04%
$ 1.96 million $ 4.21 million
5:56 PM $ 0.00231
-0.03%
$ 1.96 million $ 4.21 million
5:55 PM $ 0.00231
-0.15%
$ 1.96 million $ 4.21 million
5:54 PM $ 0.00232
+0.09%
$ 1.96 million $ 4.21 million