Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIO Protocol Historical Data

FIO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:11 AM $0.000563
+0.00%
$520,971 $12,633
10:10 AM $0.000563
+0.00%
$520,971 $12,632
10:09 AM $0.000563
+0.00%
$520,926 $12,632
10:08 AM $0.000563
+0.73%
$520,926 $12,632
10:07 AM $0.000559
+0.00%
$520,926 $12,620
10:06 AM $0.000559
+0.00%
$520,926 $12,620
10:05 AM $0.000559
+0.00%
$520,926 $12,620
10:04 AM $0.000559
+0.00%
$517,146 $12,620
10:03 AM $0.000559
-0.01%
$517,146 $12,620
10:02 AM $0.000559
+0.00%
$517,146 $12,673
10:01 AM $0.000559
+0.00%
$517,146 $12,673
10:00 AM $0.000559
+0.00%
$517,146 $12,673
9:59 AM $0.000559
+0.00%
$517,216 $12,673
9:58 AM $0.000559
-0.02%
$517,216 $12,673
9:57 AM $0.000559
+0.00%
$517,216 $12,675
9:56 AM $0.000559
+0.00%
$517,216 $12,675
9:55 AM $0.000559
+0.00%
$517,216 $12,675
9:54 AM $0.000559
+0.00%
$517,331 $12,675
9:53 AM $0.000559
+0.01%
$517,331 $12,675
9:52 AM $0.000559
+0.00%
$517,331 $12,624
9:51 AM $0.000559
+0.00%
$517,331 $12,624
9:50 AM $0.000559
+0.00%
$517,331 $12,624
9:49 AM $0.000559
+0.00%
$517,263 $12,624
9:48 AM $0.000559
-0.01%
$517,263 $12,624
9:47 AM $0.000559
+0.00%
$517,263 $12,649
9:46 AM $0.000559
+0.00%
$517,263 $12,649
9:45 AM $0.000559
+0.00%
$517,263 $12,649
9:44 AM $0.000559
+0.00%
$517,334 $12,649
9:43 AM $0.000559
+0.00%
$517,334 $12,649
9:42 AM $0.000559
+0.00%
$517,334 $12,649
9:41 AM $0.000559
+0.00%
$517,334 $12,649
9:40 AM $0.000559
+0.00%
$517,334 $12,649
9:39 AM $0.000559
+0.00%
$517,334 $12,649
9:38 AM $0.000559
+0.02%
$517,334 $12,649
9:37 AM $0.000559
+0.00%
$517,334 $12,640
9:36 AM $0.000559
+0.00%
$517,334 $12,640
9:35 AM $0.000559
+0.00%
$517,334 $12,640
9:34 AM $0.000559
+0.00%
$517,241 $12,640
9:33 AM $0.000559
-0.01%
$517,241 $12,640
9:32 AM $0.000559
+1.11%
$517,241 $12,677
9:31 AM $0.000553
+0.00%
$517,241 $12,668
9:30 AM $0.000553
+0.00%
$517,241 $12,668
9:29 AM $0.000553
+0.00%
$511,612 $12,668
9:28 AM $0.000553
+0.00%
$511,612 $12,668
9:27 AM $0.000553
+0.00%
$511,612 $12,668
9:26 AM $0.000553
+0.00%
$511,612 $12,668
9:25 AM $0.000553
+0.00%
$511,612 $12,668
9:24 AM $0.000553
+0.00%
$511,613 $12,668
9:23 AM $0.000553
+0.00%
$511,613 $12,668
9:22 AM $0.000553
+0.00%
$511,613 $12,665