FIO Protocol Historical Data

FIO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00629
-0.70%
$ 5.3 million $ 2.51 million
Mar 25, 4 AM $ 0.00634
+0.04%
$ 5.34 million $ 2.56 million
Mar 25, 3 AM $ 0.00634
+0.15%
$ 5.34 million $ 2.7 million
Mar 25, 2 AM $ 0.00633
-0.21%
$ 5.33 million $ 2.78 million
Mar 25, 1 AM $ 0.00634
-0.69%
$ 5.34 million $ 2.81 million
Mar 25, 12 AM $ 0.00639
+1.29%
$ 5.38 million $ 2.83 million
Mar 24, 11 PM $ 0.00631
+0.04%
$ 5.31 million $ 2.86 million
Mar 24, 10 PM $ 0.00631
-0.15%
$ 5.31 million $ 2.89 million
Mar 24, 9 PM $ 0.00631
+0.86%
$ 5.32 million $ 2.79 million
Mar 24, 8 PM $ 0.00626
+1.47%
$ 5.27 million $ 2.81 million
Mar 24, 7 PM $ 0.00617
-0.59%
$ 5.2 million $ 2.81 million
Mar 24, 6 PM $ 0.00621
+0.52%
$ 5.23 million $ 2.85 million
Mar 24, 5 PM $ 0.00617
+0.28%
$ 5.2 million $ 2.84 million
Mar 24, 4 PM $ 0.00616
-0.94%
$ 5.19 million $ 2.84 million
Mar 24, 3 PM $ 0.00621
+0.49%
$ 5.23 million $ 2.83 million
Mar 24, 2 PM $ 0.00618
+0.36%
$ 5.21 million $ 2.8 million
Mar 24, 1 PM $ 0.00616
-0.98%
$ 5.19 million $ 2.8 million
Mar 24, 12 PM $ 0.00622
-0.53%
$ 5.24 million $ 2.76 million
Mar 24, 11 AM $ 0.00626
-1.09%
$ 5.27 million $ 2.92 million
Mar 24, 10 AM $ 0.00633
-0.20%
$ 5.33 million $ 3.31 million
Mar 24, 9 AM $ 0.00633
-0.76%
$ 5.33 million $ 3.18 million
Mar 24, 8 AM $ 0.00637
+0.27%
$ 5.37 million $ 3 million
Mar 24, 7 AM $ 0.00636
+0.60%
$ 5.35 million $ 2.91 million
Mar 24, 6 AM $ 0.00632
+0.68%
$ 5.32 million $ 2.8 million
Mar 24, 5 AM $ 0.00628
-0.15%
$ 5.29 million $ 2.8 million
Mar 24, 4 AM $ 0.00629
+1.12%
$ 5.3 million $ 2.77 million
Mar 24, 3 AM $ 0.00622
-0.13%
$ 5.23 million $ 2.67 million
Mar 24, 2 AM $ 0.00623
+0.30%
$ 5.24 million $ 2.62 million
Mar 24, 1 AM $ 0.00621
+0.58%
$ 5.22 million $ 2.63 million
Mar 24, 12 AM $ 0.00617
-0.15%
$ 5.19 million $ 2.61 million
Mar 23, 11 PM $ 0.00618
-0.06%
$ 5.2 million $ 2.64 million
Mar 23, 10 PM $ 0.00619
-0.16%
$ 5.21 million $ 2.62 million
Mar 23, 9 PM $ 0.0062
+0.22%
$ 5.21 million $ 2.65 million
Mar 23, 8 PM $ 0.00618
-0.29%
$ 5.2 million $ 2.68 million
Mar 23, 7 PM $ 0.0062
+0.10%
$ 5.22 million $ 2.77 million
Mar 23, 6 PM $ 0.00619
-0.85%
$ 5.21 million $ 2.71 million
Mar 23, 5 PM $ 0.00625
-0.18%
$ 5.26 million $ 2.74 million
Mar 23, 4 PM $ 0.00626
+0.04%
$ 5.27 million $ 2.81 million
Mar 23, 3 PM $ 0.00626
-1.42%
$ 5.26 million $ 2.82 million
Mar 23, 2 PM $ 0.00635
-0.34%
$ 5.34 million $ 2.88 million
Mar 23, 1 PM $ 0.00637
-0.01%
$ 5.36 million $ 2.85 million
Mar 23, 12 PM $ 0.00637
+0.46%
$ 5.36 million $ 2.84 million
Mar 23, 11 AM $ 0.00634
+2.64%
$ 5.34 million $ 2.67 million
Mar 23, 10 AM $ 0.00618
+0.36%
$ 5.2 million $ 2.21 million
Mar 23, 9 AM $ 0.00616
+0.57%
$ 5.18 million $ 2.18 million
Mar 23, 8 AM $ 0.00612
-0.24%
$ 5.15 million $ 2.19 million
Mar 23, 7 AM $ 0.00614
-0.46%
$ 5.16 million $ 2.29 million
Mar 23, 6 AM $ 0.00616
-1.02%
$ 5.19 million $ 2.24 million
Mar 23, 5 AM $ 0.00623
-0.43%
$ 5.24 million $ 2.19 million
Mar 23, 4 AM $ 0.00625
+0.76%
$ 5.26 million $ 2.2 million