FIO Protocol Historical Data

FIO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.000316
-1.23%
$ 290,697 $ 5,510
Jul 17, 8 PM $ 0.00032
-0.02%
$ 294,317 $ 5,346
Jul 17, 7 PM $ 0.00032
+0.00%
$ 294,372 $ 5,386
Jul 17, 6 PM $ 0.00032
-6.40%
$ 294,359 $ 5,428
Jul 17, 5 PM $ 0.000342
+2.94%
$ 314,484 $ 4,921
Jul 17, 4 PM $ 0.000332
+0.85%
$ 305,505 $ 4,870
Jul 17, 3 PM $ 0.00033
+2.21%
$ 302,932 $ 4,832
Jul 17, 2 PM $ 0.000322
+0.00%
$ 296,384 $ 5,112
Jul 17, 1 PM $ 0.000322
-4.77%
$ 296,372 $ 5,056
Jul 17, 12 PM $ 0.000339
+3.22%
$ 311,221 $ 5,021
Jul 17, 11 AM $ 0.000328
-7.29%
$ 301,504 $ 5,413
Jul 17, 10 AM $ 0.000354
+4.04%
$ 325,201 $ 4,801
Jul 17, 9 AM $ 0.00034
-6.48%
$ 312,571 $ 4,602
Jul 17, 8 AM $ 0.000364
+2.21%
$ 334,245 $ 4,367
Jul 17, 7 AM $ 0.000356
+0.43%
$ 327,003 $ 4,364
Jul 17, 6 AM $ 0.000354
-4.28%
$ 325,608 $ 4,190
Jul 17, 5 AM $ 0.00037
+4.08%
$ 340,183 $ 4,193
Jul 17, 4 AM $ 0.000356
+6.64%
$ 326,848 $ 3,526
Jul 17, 3 AM $ 0.000333
-1.09%
$ 306,445 $ 3,336
Jul 17, 2 AM $ 0.000337
-0.10%
$ 309,833 $ 3,429
Jul 17, 1 AM $ 0.000337
+0.35%
$ 310,136 $ 3,460
Jul 17, 12 AM $ 0.000336
-0.12%
$ 309,057 $ 3,255
Jul 16, 11 PM $ 0.000337
+1.47%
$ 309,428 $ 3,349
Jul 16, 10 PM $ 0.000332
-0.90%
$ 304,951 $ 3,248
Jul 16, 9 PM $ 0.000335
+1.35%
$ 307,714 $ 2,722
Jul 16, 8 PM $ 0.00033
-3.67%
$ 303,608 $ 2,653
Jul 16, 7 PM $ 0.000343
+1.91%
$ 315,174 $ 2,598
Jul 16, 6 PM $ 0.000337
+0.02%
$ 309,276 $ 2,555
Jul 16, 5 PM $ 0.000336
+0.00%
$ 309,200 $ 2,604
Jul 16, 4 PM $ 0.000336
-0.08%
$ 309,189 $ 2,604
Jul 16, 3 PM $ 0.000337
+0.93%
$ 309,450 $ 2,824
Jul 16, 2 PM $ 0.000334
+3.03%
$ 306,612 $ 2,866
Jul 16, 1 PM $ 0.000324
-1.12%
$ 297,586 $ 2,972
Jul 16, 12 PM $ 0.000327
+1.50%
$ 300,958 $ 2,692
Jul 16, 11 AM $ 0.000323
-0.15%
$ 296,507 $ 2,357
Jul 16, 10 AM $ 0.000323
+1.46%
$ 296,947 $ 2,164
Jul 16, 9 AM $ 0.000318
-0.01%
$ 292,661 $ 2,211
Jul 16, 8 AM $ 0.000318
-2.01%
$ 292,697 $ 2,359
Jul 16, 7 AM $ 0.000325
+1.26%
$ 298,689 $ 2,611
Jul 16, 6 AM $ 0.000321
-0.32%
$ 294,984 $ 2,392
Jul 16, 5 AM $ 0.000322
-0.68%
$ 295,929 $ 2,782
Jul 16, 4 AM $ 0.000324
-0.20%
$ 297,968 $ 2,894
Jul 16, 3 AM $ 0.000325
+0.09%
$ 298,498 $ 2,892
Jul 16, 2 AM $ 0.000325
+0.11%
$ 298,219 $ 2,890
Jul 16, 1 AM $ 0.000324
-0.91%
$ 297,889 $ 2,861
Jul 16, 12 AM $ 0.000341
+1.07%
$ 313,669 $ 2,896
Jul 15, 11 PM $ 0.000338
+3.87%
$ 310,334 $ 3,189
Jul 15, 10 PM $ 0.000325
-0.72%
$ 298,760 $ 3,179
Jul 15, 9 PM $ 0.000328
-0.12%
$ 300,925 $ 3,189
Jul 15, 8 PM $ 0.000328
+0.23%
$ 301,294 $ 3,208