FIO Protocol Historical Data

FIO Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000631
+1.01%
$ 572,196 $ 99,414
May 22, 3 PM $ 0.000625
-0.02%
$ 566,328 $ 98,660
May 22, 2 PM $ 0.000625
+0.08%
$ 566,426 $ 98,083
May 22, 1 PM $ 0.000624
-0.59%
$ 566,097 $ 98,179
May 22, 12 PM $ 0.000628
-0.68%
$ 569,457 $ 97,327
May 22, 11 AM $ 0.000632
+0.16%
$ 573,384 $ 96,238
May 22, 10 AM $ 0.000631
-0.28%
$ 572,483 $ 97,040
May 22, 9 AM $ 0.000633
+0.12%
$ 573,998 $ 96,941
May 22, 8 AM $ 0.000632
-2.77%
$ 573,326 $ 95,953
May 22, 7 AM $ 0.00065
+2.94%
$ 589,477 $ 95,401
May 22, 6 AM $ 0.000632
+1.49%
$ 572,659 $ 94,779
May 22, 5 AM $ 0.000623
+0.78%
$ 564,796 $ 93,749
May 22, 4 AM $ 0.000618
+0.00%
$ 560,437 $ 93,622
May 22, 3 AM $ 0.000618
-1.79%
$ 560,309 $ 93,627
May 22, 2 AM $ 0.00063
-0.95%
$ 571,239 $ 92,420
May 22, 1 AM $ 0.000636
+0.88%
$ 576,690 $ 93,321
May 22, 12 AM $ 0.000631
-0.58%
$ 571,651 $ 93,440
May 21, 11 PM $ 0.000635
-0.59%
$ 575,266 $ 95,046
May 21, 10 PM $ 0.000638
+0.95%
$ 578,239 $ 96,688
May 21, 9 PM $ 0.000632
+1.21%
$ 572,950 $ 99,707
May 21, 8 PM $ 0.000624
-0.37%
$ 566,107 $ 99,553
May 21, 7 PM $ 0.000629
+0.07%
$ 569,823 $ 100,585
May 21, 6 PM $ 0.000628
-0.22%
$ 569,283 $ 101,165
May 21, 5 PM $ 0.000629
+2.34%
$ 570,550 $ 103,602
May 21, 4 PM $ 0.000616
+0.53%
$ 558,128 $ 101,602
May 21, 3 PM $ 0.000612
-0.13%
$ 555,168 $ 100,638
May 21, 2 PM $ 0.000613
-0.73%
$ 555,913 $ 101,169
May 21, 1 PM $ 0.000618
-0.63%
$ 559,984 $ 101,945
May 21, 12 PM $ 0.000622
-1.40%
$ 563,509 $ 101,332
May 21, 11 AM $ 0.00063
+0.24%
$ 571,515 $ 102,766
May 21, 10 AM $ 0.000629
+2.20%
$ 570,122 $ 104,608
May 21, 9 AM $ 0.000615
+0.31%
$ 557,873 $ 105,511
May 21, 8 AM $ 0.000613
-0.17%
$ 556,171 $ 107,211
May 21, 7 AM $ 0.000615
+0.62%
$ 557,105 $ 107,615
May 21, 6 AM $ 0.000611
+0.13%
$ 553,688 $ 108,973
May 21, 5 AM $ 0.00061
-0.66%
$ 552,968 $ 111,779
May 21, 4 AM $ 0.000614
-1.09%
$ 556,648 $ 114,436
May 21, 3 AM $ 0.000621
+0.58%
$ 562,699 $ 116,820
May 21, 2 AM $ 0.000617
-1.22%
$ 559,438 $ 119,378
May 21, 1 AM $ 0.000625
+2.22%
$ 566,113 $ 118,924
May 21, 12 AM $ 0.000611
+1.15%
$ 553,839 $ 121,021
May 20, 11 PM $ 0.000604
-0.16%
$ 547,554 $ 125,015
May 20, 10 PM $ 0.000605
-7.28%
$ 548,437 $ 127,023
May 20, 9 PM $ 0.000653
+0.88%
$ 591,509 $ 128,196
May 20, 8 PM $ 0.000647
-0.09%
$ 586,328 $ 128,264
May 20, 7 PM $ 0.000647
+0.02%
$ 586,829 $ 128,342
May 20, 6 PM $ 0.000648
-0.71%
$ 587,672 $ 128,885
May 20, 5 PM $ 0.000653
+1.32%
$ 592,319 $ 130,584
May 20, 4 PM $ 0.000645
-0.19%
$ 584,608 $ 134,060
May 20, 3 PM $ 0.000646
-0.42%
$ 585,960 $ 139,206