FIO Protocol Historical Data

FIO Page 12
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.00237
+0.29%
$ 2.01 million $ 3.62 million
8:29 PM $ 0.00236
-0.50%
$ 2 million $ 3.63 million
8:28 PM $ 0.00237
+0.00%
$ 2 million $ 3.65 million
8:27 PM $ 0.00237
+0.21%
$ 2 million $ 3.65 million
8:26 PM $ 0.00237
-0.30%
$ 2 million $ 3.66 million
8:25 PM $ 0.00238
+0.05%
$ 2 million $ 3.66 million
8:24 PM $ 0.00238
+0.19%
$ 2.01 million $ 3.66 million
8:23 PM $ 0.00237
-0.25%
$ 2.01 million $ 3.66 million
8:22 PM $ 0.00238
+0.01%
$ 2.01 million $ 3.66 million
8:21 PM $ 0.00238
-0.04%
$ 2.01 million $ 3.66 million
8:20 PM $ 0.00238
-0.18%
$ 2.01 million $ 3.66 million
8:19 PM $ 0.00238
-0.53%
$ 2.02 million $ 3.66 million
8:18 PM $ 0.0024
-0.32%
$ 2.02 million $ 3.66 million
8:17 PM $ 0.0024
-0.12%
$ 2.02 million $ 3.66 million
8:16 PM $ 0.00241
-0.23%
$ 2.02 million $ 3.66 million
8:15 PM $ 0.00241
+0.26%
$ 2.02 million $ 3.65 million
8:14 PM $ 0.0024
+0.51%
$ 2.04 million $ 3.65 million
8:13 PM $ 0.00239
+0.11%
$ 2.04 million $ 3.65 million
8:12 PM $ 0.00239
+0.29%
$ 2.04 million $ 3.65 million
8:11 PM $ 0.00238
+0.30%
$ 2.04 million $ 3.65 million
8:10 PM $ 0.00238
-0.26%
$ 2.04 million $ 3.66 million
8:09 PM $ 0.00239
-1.35%
$ 2.02 million $ 3.65 million
8:08 PM $ 0.00242
+0.15%
$ 2.02 million $ 3.65 million
8:07 PM $ 0.00242
+0.01%
$ 2.02 million $ 3.65 million
8:06 PM $ 0.00242
-0.21%
$ 2.02 million $ 3.65 million
8:05 PM $ 0.00242
-0.29%
$ 2.02 million $ 3.66 million
8:04 PM $ 0.00243
-0.14%
$ 2.06 million $ 3.66 million
8:03 PM $ 0.00243
+0.13%
$ 2.06 million $ 3.66 million
8:02 PM $ 0.00243
-0.31%
$ 2.06 million $ 3.66 million
8:01 PM $ 0.00244
-0.40%
$ 2.06 million $ 3.66 million
8:00 PM $ 0.00245
+0.37%
$ 2.06 million $ 3.66 million
7:59 PM $ 0.00244
-0.07%
$ 2.06 million $ 3.66 million
7:58 PM $ 0.00244
+0.00%
$ 2.06 million $ 3.66 million
7:57 PM $ 0.00244
+0.00%
$ 2.06 million $ 3.66 million
7:56 PM $ 0.00244
-0.35%
$ 2.06 million $ 3.66 million
7:55 PM $ 0.00245
-0.04%
$ 2.06 million $ 3.66 million
7:54 PM $ 0.00245
+0.07%
$ 2.07 million $ 3.65 million
7:53 PM $ 0.00245
+0.03%
$ 2.07 million $ 3.65 million
7:52 PM $ 0.00244
-0.02%
$ 2.07 million $ 3.65 million
7:51 PM $ 0.00244
-0.15%
$ 2.07 million $ 3.65 million
7:50 PM $ 0.00244
+0.11%
$ 2.07 million $ 3.65 million
7:49 PM $ 0.00244
+0.35%
$ 2.07 million $ 3.65 million
7:48 PM $ 0.00243
+0.45%
$ 2.07 million $ 3.65 million
7:47 PM $ 0.00242
+0.29%
$ 2.07 million $ 3.65 million
7:46 PM $ 0.00241
+0.00%
$ 2.07 million $ 3.65 million
7:45 PM $ 0.00241
-0.03%
$ 2.07 million $ 3.64 million
7:44 PM $ 0.00241
+0.45%
$ 2.04 million $ 3.64 million
7:43 PM $ 0.0024
+0.31%
$ 2.04 million $ 3.64 million
7:42 PM $ 0.00239
+0.41%
$ 2.04 million $ 3.64 million
7:41 PM $ 0.00238
+0.59%
$ 2.04 million $ 3.63 million