FIO Protocol Historical Data

FIO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0261
+0.00%
$ 20.55 million $ 4.64 million
Aug 24, 2024 $ 0.0261
+2.37%
$ 20.56 million $ 2.26 million
Aug 23, 2024 $ 0.0255
+11.84%
$ 20.08 million $ 4.53 million
Aug 22, 2024 $ 0.0228
+2.25%
$ 17.94 million $ 1.72 million
Aug 21, 2024 $ 0.0223
+3.79%
$ 17.53 million $ 3.52 million
Aug 20, 2024 $ 0.0214
+2.75%
$ 16.89 million $ 2 million
Aug 19, 2024 $ 0.0209
+3.04%
$ 16.43 million $ 2.2 million
Aug 18, 2024 $ 0.0203
+5.93%
$ 15.95 million $ 1.94 million
Aug 17, 2024 $ 0.0191
+1.76%
$ 15.05 million $ 1.43 million
Aug 16, 2024 $ 0.0188
+1.51%
$ 14.78 million $ 1.41 million
Aug 15, 2024 $ 0.0185
-4.62%
$ 14.55 million $ 1.7 million
Aug 14, 2024 $ 0.0194
-1.74%
$ 15.24 million $ 1.34 million
Aug 13, 2024 $ 0.0197
+1.10%
$ 15.51 million $ 1.41 million
Aug 12, 2024 $ 0.0195
-0.35%
$ 15.34 million $ 2.58 million
Aug 11, 2024 $ 0.0196
-1.66%
$ 15.41 million $ 4.67 million
Aug 10, 2024 $ 0.0199
+0.88%
$ 15.67 million $ 2.05 million
Aug 9, 2024 $ 0.0197
-0.27%
$ 15.51 million $ 2.64 million
Aug 8, 2024 $ 0.0198
+8.83%
$ 15.56 million $ 2.44 million
Aug 7, 2024 $ 0.0182
-0.94%
$ 14.3 million $ 1.66 million
Aug 6, 2024 $ 0.0184
+3.95%
$ 14.43 million $ 1.88 million
Aug 5, 2024 $ 0.0177
-4.98%
$ 13.88 million $ 2.82 million
Aug 4, 2024 $ 0.0186
-4.28%
$ 14.61 million $ 1.54 million
Aug 3, 2024 $ 0.0194
-3.90%
$ 15.27 million $ 1.8 million
Aug 2, 2024 $ 0.0202
-4.49%
$ 15.82 million $ 1.73 million
Aug 1, 2024 $ 0.0212
-5.21%
$ 16.57 million $ 1.88 million
Jul 31, 2024 $ 0.0223
-2.20%
$ 17.48 million $ 1.42 million
Jul 30, 2024 $ 0.0228
-2.45%
$ 17.87 million $ 1.69 million
Jul 29, 2024 $ 0.0234
+1.33%
$ 18.31 million $ 1.8 million
Jul 28, 2024 $ 0.0231
-1.29%
$ 18.04 million $ 2.87 million
Jul 27, 2024 $ 0.0234
-1.01%
$ 18.28 million $ 1.19 million
Jul 26, 2024 $ 0.0236
+3.72%
$ 18.47 million $ 1.24 million
Jul 25, 2024 $ 0.0227
+1.64%
$ 17.79 million $ 1.7 million
Jul 24, 2024 $ 0.0224
-3.06%
$ 17.51 million $ 1.38 million
Jul 23, 2024 $ 0.0231
-3.10%
$ 18.06 million $ 1.74 million
Jul 22, 2024 $ 0.0238
-7.02%
$ 18.64 million $ 13.48 million
Jul 21, 2024 $ 0.0256
-3.30%
$ 20.04 million $ 4.3 million
Jul 20, 2024 $ 0.0265
-1.75%
$ 20.72 million $ 1.8 million
Jul 19, 2024 $ 0.027
+5.29%
$ 21.1 million $ 1.71 million
Jul 18, 2024 $ 0.0256
-3.34%
$ 20.04 million $ 1.61 million
Jul 17, 2024 $ 0.0265
+1.44%
$ 20.72 million $ 1.49 million
Jul 16, 2024 $ 0.0261
-0.26%
$ 20.42 million $ 1.65 million
Jul 15, 2024 $ 0.0262
+7.45%
$ 20.47 million $ 1.74 million
Jul 14, 2024 $ 0.0244
+0.53%
$ 19.06 million $ 2.1 million
Jul 13, 2024 $ 0.0242
+0.97%
$ 18.92 million $ 1.67 million
Jul 12, 2024 $ 0.024
+2.63%
$ 18.75 million $ 1.7 million
Jul 11, 2024 $ 0.0234
+0.28%
$ 18.27 million $ 2.18 million
Jul 10, 2024 $ 0.0233
-0.15%
$ 18.21 million $ 1.83 million
Jul 9, 2024 $ 0.0233
+2.43%
$ 18.24 million $ 1.84 million
Jul 8, 2024 $ 0.0228
+5.85%
$ 17.8 million $ 2.63 million
Jul 7, 2024 $ 0.0215
-6.67%
$ 16.82 million $ 2.02 million