FIO Protocol Historical Data

FIO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.000328
+0.23%
$ 301,294 $ 3,208
Jul 15, 7 PM $ 0.000327
-0.03%
$ 300,614 $ 3,208
Jul 15, 6 PM $ 0.000327
-0.31%
$ 300,700 $ 3,216
Jul 15, 5 PM $ 0.000328
+0.05%
$ 301,635 $ 3,189
Jul 15, 4 PM $ 0.000328
-2.51%
$ 301,498 $ 3,243
Jul 15, 3 PM $ 0.000337
+4.17%
$ 309,270 $ 3,177
Jul 15, 2 PM $ 0.000323
-0.45%
$ 296,898 $ 2,777
Jul 15, 1 PM $ 0.000325
-1.43%
$ 298,227 $ 2,758
Jul 15, 12 PM $ 0.000329
+0.90%
$ 302,549 $ 2,764
Jul 15, 11 AM $ 0.000326
+2.42%
$ 299,865 $ 2,732
Jul 15, 10 AM $ 0.000319
-1.52%
$ 292,774 $ 2,722
Jul 15, 9 AM $ 0.000324
-1.30%
$ 297,306 $ 2,488
Jul 15, 8 AM $ 0.000328
-0.37%
$ 301,232 $ 2,916
Jul 15, 7 AM $ 0.000329
+6.97%
$ 302,340 $ 2,721
Jul 15, 6 AM $ 0.000308
-6.87%
$ 282,632 $ 2,771
Jul 15, 5 AM $ 0.00033
+0.78%
$ 303,495 $ 2,446
Jul 15, 4 AM $ 0.000328
+0.32%
$ 301,134 $ 2,298
Jul 15, 3 AM $ 0.000327
-0.19%
$ 300,116 $ 2,347
Jul 15, 2 AM $ 0.000327
-0.46%
$ 300,674 $ 2,440
Jul 15, 1 AM $ 0.000329
-2.94%
$ 302,052 $ 2,455
Jul 15, 12 AM $ 0.000339
-0.48%
$ 311,193 $ 2,372
Jul 14, 11 PM $ 0.00034
+0.90%
$ 312,701 $ 1,863
Jul 14, 10 PM $ 0.000337
-0.22%
$ 309,919 $ 1,938
Jul 14, 9 PM $ 0.000338
+1.16%
$ 310,609 $ 2,026
Jul 14, 8 PM $ 0.000334
+1.32%
$ 307,045 $ 2,095
Jul 14, 7 PM $ 0.000352
-0.02%
$ 323,509 $ 1,053
Jul 14, 6 PM $ 0.000352
+2.99%
$ 323,527 $ 1,218
Jul 14, 5 PM $ 0.000342
+0.09%
$ 314,150 $ 3,758
Jul 14, 4 PM $ 0.000342
-2.97%
$ 313,861 $ 7,274
Jul 14, 3 PM $ 0.000352
+6.45%
$ 323,661 $ 4,387
Jul 14, 2 PM $ 0.000331
-4.02%
$ 304,044 $ 7,328
Jul 14, 1 PM $ 0.000345
+0.13%
$ 316,770 $ 7,280
Jul 14, 12 PM $ 0.000344
-0.37%
$ 316,370 $ 7,326
Jul 14, 11 AM $ 0.000346
+5.88%
$ 317,549 $ 7,465
Jul 14, 10 AM $ 0.000326
-5.72%
$ 299,921 $ 7,469
Jul 14, 9 AM $ 0.000346
+1.56%
$ 318,114 $ 7,477
Jul 14, 8 AM $ 0.000341
+8.44%
$ 313,335 $ 4,601
Jul 14, 7 AM $ 0.000315
-6.36%
$ 288,944 $ 6,927
Jul 14, 6 AM $ 0.000336
+6.80%
$ 308,561 $ 6,725
Jul 14, 5 AM $ 0.000314
+1.19%
$ 288,919 $ 6,701
Jul 14, 4 AM $ 0.000311
-6.09%
$ 285,528 $ 7,067
Jul 14, 3 AM $ 0.000331
+3.18%
$ 303,929 $ 7,055
Jul 14, 2 AM $ 0.000321
-4.51%
$ 294,566 $ 6,976
Jul 14, 1 AM $ 0.000336
+0.16%
$ 308,481 $ 6,993
Jul 14, 12 AM $ 0.000335
+2.09%
$ 307,978 $ 8,107
Jul 13, 11 PM $ 0.000329
+7.97%
$ 301,683 $ 8,162
Jul 13, 10 PM $ 0.000304
+2.33%
$ 279,407 $ 8,312
Jul 13, 9 PM $ 0.000297
+4.42%
$ 273,057 $ 8,313
Jul 13, 8 PM $ 0.000285
-15.68%
$ 261,487 $ 8,464
Jul 13, 7 PM $ 0.000337
+7.00%
$ 309,687 $ 5,152