FIO Protocol Historical Data

FIO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.000337
+7.00%
$ 309,687 $ 5,152
Jul 13, 6 PM $ 0.000315
+1.73%
$ 289,433 $ 7,619
Jul 13, 5 PM $ 0.000312
-8.41%
$ 286,676 $ 5,575
Jul 13, 4 PM $ 0.000341
-0.10%
$ 312,988 $ 3,205
Jul 13, 3 PM $ 0.000341
-2.70%
$ 313,288 $ 3,255
Jul 13, 2 PM $ 0.000351
-1.59%
$ 321,975 $ 3,034
Jul 13, 1 PM $ 0.000356
-3.99%
$ 327,179 $ 3,024
Jul 13, 12 PM $ 0.000371
+8.22%
$ 340,760 $ 1,508
Jul 13, 11 AM $ 0.000343
-1.36%
$ 314,870 $ 2,877
Jul 13, 10 AM $ 0.000348
-3.92%
$ 319,223 $ 2,973
Jul 13, 9 AM $ 0.000362
-3.31%
$ 332,254 $ 2,970
Jul 13, 8 AM $ 0.000374
-0.14%
$ 343,612 $ 1,465
Jul 13, 7 AM $ 0.000375
+0.05%
$ 344,081 $ 2,060
Jul 13, 6 AM $ 0.000374
+2.24%
$ 343,901 $ 2,660
Jul 13, 5 AM $ 0.000366
+3.48%
$ 336,340 $ 4,985
Jul 13, 4 AM $ 0.000354
+1.31%
$ 325,025 $ 4,654
Jul 13, 3 AM $ 0.000349
-3.61%
$ 320,813 $ 5,204
Jul 13, 2 AM $ 0.000362
+1.29%
$ 332,824 $ 2,808
Jul 13, 1 AM $ 0.000358
+2.67%
$ 328,574 $ 5,294
Jul 13, 12 AM $ 0.000348
-1.18%
$ 320,042 $ 4,246
Jul 12, 11 PM $ 0.000353
-1.59%
$ 323,860 $ 4,157
Jul 12, 10 PM $ 0.000358
-1.41%
$ 329,105 $ 4,074
Jul 12, 9 PM $ 0.000358
-4.24%
$ 329,231 $ 3,981
Jul 12, 8 PM $ 0.000374
+1.99%
$ 343,796 $ 4,347
Jul 12, 7 PM $ 0.000367
+0.54%
$ 337,080 $ 4,342
Jul 12, 6 PM $ 0.000365
-2.66%
$ 335,264 $ 4,304
Jul 12, 5 PM $ 0.000375
+0.01%
$ 344,418 $ 4,367
Jul 12, 4 PM $ 0.000371
-1.95%
$ 341,076 $ 4,374
Jul 12, 3 PM $ 0.000379
+0.78%
$ 347,872 $ 4,322
Jul 12, 2 PM $ 0.000376
-1.14%
$ 345,178 $ 4,301
Jul 12, 1 PM $ 0.00038
+4.06%
$ 349,157 $ 4,278
Jul 12, 12 PM $ 0.000365
-2.60%
$ 335,538 $ 4,186
Jul 12, 11 AM $ 0.000375
-2.12%
$ 344,494 $ 4,228
Jul 12, 10 AM $ 0.000383
-0.01%
$ 351,972 $ 4,161
Jul 12, 9 AM $ 0.000383
-0.52%
$ 352,002 $ 4,214
Jul 12, 8 AM $ 0.000385
+2.79%
$ 353,828 $ 4,214
Jul 12, 7 AM $ 0.000375
-6.14%
$ 344,233 $ 3,533
Jul 12, 6 AM $ 0.000399
-5.97%
$ 366,740 $ 2,608
Jul 12, 5 AM $ 0.000425
+3.36%
$ 390,044 $ 2,300
Jul 12, 4 AM $ 0.000411
+14.07%
$ 377,366 $ 2,296
Jul 12, 3 AM $ 0.00036
-0.63%
$ 330,831 $ 2,252
Jul 12, 2 AM $ 0.000363
-0.29%
$ 332,935 $ 2,291
Jul 12, 1 AM $ 0.000364
-4.54%
$ 333,893 $ 2,203
Jul 12, 12 AM $ 0.000381
+0.00%
$ 349,758 $ 2,087
Jul 11, 11 PM $ 0.000381
+3.55%
$ 349,758 $ 2,087
Jul 11, 10 PM $ 0.000368
-0.04%
$ 337,772 $ 1,937
Jul 11, 9 PM $ 0.000368
+0.65%
$ 337,896 $ 1,938
Jul 11, 8 PM $ 0.000366
+0.00%
$ 335,720 $ 1,367
Jul 11, 7 PM $ 0.000366
+0.00%
$ 335,711 $ 1,369
Jul 11, 6 PM $ 0.000366
-1.93%
$ 335,711 $ 1,369