FIO Protocol Historical Data

FIO Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000594
+0.51%
$ 538,098 $ 108,263
May 18, 2 PM $ 0.000591
+0.15%
$ 535,371 $ 109,552
May 18, 1 PM $ 0.00059
+0.00%
$ 534,563 $ 109,883
May 18, 12 PM $ 0.00059
-0.10%
$ 534,581 $ 108,978
May 18, 11 AM $ 0.00059
+0.12%
$ 534,822 $ 107,830
May 18, 10 AM $ 0.00059
+0.10%
$ 534,161 $ 109,858
May 18, 9 AM $ 0.000589
-0.27%
$ 533,650 $ 109,601
May 18, 8 AM $ 0.000591
-0.54%
$ 535,074 $ 109,250
May 18, 7 AM $ 0.000594
+2.83%
$ 537,978 $ 108,207
May 18, 6 AM $ 0.000577
-2.53%
$ 523,151 $ 104,208
May 18, 5 AM $ 0.000592
-0.97%
$ 536,718 $ 102,197
May 18, 4 AM $ 0.000598
+0.60%
$ 541,982 $ 102,575
May 18, 3 AM $ 0.000595
-0.46%
$ 538,669 $ 103,661
May 18, 2 AM $ 0.000597
+0.01%
$ 541,162 $ 103,945
May 18, 1 AM $ 0.000597
-0.30%
$ 541,129 $ 103,822
May 18, 12 AM $ 0.000599
+1.81%
$ 542,753 $ 101,456
May 17, 11 PM $ 0.000588
-3.28%
$ 533,119 $ 100,625
May 17, 10 PM $ 0.000608
-1.64%
$ 551,190 $ 94,092
May 17, 9 PM $ 0.000619
-0.18%
$ 560,380 $ 94,796
May 17, 8 PM $ 0.00062
-0.10%
$ 561,512 $ 95,278
May 17, 7 PM $ 0.00062
+0.15%
$ 562,096 $ 95,199
May 17, 6 PM $ 0.000619
+1.37%
$ 561,243 $ 95,859
May 17, 5 PM $ 0.000611
-0.53%
$ 553,640 $ 96,347
May 17, 4 PM $ 0.000614
-0.44%
$ 556,578 $ 97,051
May 17, 3 PM $ 0.000617
+0.05%
$ 559,011 $ 96,504
May 17, 2 PM $ 0.000617
-0.43%
$ 558,734 $ 96,240
May 17, 1 PM $ 0.000619
+0.23%
$ 561,194 $ 95,642
May 17, 12 PM $ 0.000618
-0.26%
$ 559,917 $ 96,463
May 17, 11 AM $ 0.00062
-1.42%
$ 561,614 $ 97,117
May 17, 10 AM $ 0.000629
+0.00%
$ 570,140 $ 94,731
May 17, 9 AM $ 0.000629
+0.11%
$ 570,124 $ 93,144
May 17, 8 AM $ 0.000629
-0.20%
$ 569,512 $ 95,728
May 17, 7 AM $ 0.00063
-0.17%
$ 570,673 $ 96,923
May 17, 6 AM $ 0.000631
+0.27%
$ 571,644 $ 99,997
May 17, 5 AM $ 0.00063
-0.37%
$ 570,663 $ 102,132
May 17, 4 AM $ 0.000632
+2.83%
$ 572,793 $ 104,868
May 17, 3 AM $ 0.000615
-0.05%
$ 556,930 $ 102,898
May 17, 2 AM $ 0.000615
-0.08%
$ 557,187 $ 102,898
May 17, 1 AM $ 0.000616
-0.10%
$ 557,606 $ 104,804
May 17, 12 AM $ 0.000616
+0.17%
$ 558,169 $ 111,654
May 16, 11 PM $ 0.000615
+0.02%
$ 557,222 $ 112,322
May 16, 10 PM $ 0.000615
+0.31%
$ 557,067 $ 113,108
May 16, 9 PM $ 0.000614
+0.13%
$ 555,863 $ 112,554
May 16, 8 PM $ 0.000613
+0.03%
$ 555,083 $ 112,244
May 16, 7 PM $ 0.000613
-0.38%
$ 554,902 $ 112,431
May 16, 6 PM $ 0.000615
+0.28%
$ 556,722 $ 112,693
May 16, 5 PM $ 0.000613
+0.07%
$ 555,124 $ 110,681
May 16, 4 PM $ 0.000612
-0.01%
$ 554,754 $ 111,102
May 16, 3 PM $ 0.000613
-0.16%
$ 554,822 $ 114,103
May 16, 2 PM $ 0.000614
+0.34%
$ 555,730 $ 115,674