FIO Protocol Historical Data

FIO Page 14
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.000292
+0.00%
$ 269,546 $ 1,326
5:44 AM $ 0.000292
+0.00%
$ 269,480 $ 1,326
5:43 AM $ 0.000292
+0.00%
$ 269,480 $ 1,326
5:42 AM $ 0.000292
+0.00%
$ 269,480 $ 1,326
5:41 AM $ 0.000292
+0.00%
$ 269,480 $ 1,333
5:40 AM $ 0.000292
+0.00%
$ 269,480 $ 1,333
5:39 AM $ 0.000292
+0.00%
$ 269,492 $ 1,333
5:38 AM $ 0.000292
+0.00%
$ 269,492 $ 1,333
5:37 AM $ 0.000292
+0.00%
$ 269,492 $ 1,333
5:36 AM $ 0.000292
+0.00%
$ 269,492 $ 1,333
5:35 AM $ 0.000292
+0.00%
$ 269,492 $ 1,333
5:34 AM $ 0.000292
+0.58%
$ 269,492 $ 1,333
5:29 AM $ 0.000328
+0.00%
$ 302,719 $ 758
5:24 AM $ 0.000328
+0.00%
$ 302,719 $ 758
5:19 AM $ 0.000328
+0.00%
$ 302,719 $ 757
5:14 AM $ 0.000328
+0.00%
$ 302,912 $ 984
5:09 AM $ 0.000328
+0.00%
$ 302,912 $ 984
5:04 AM $ 0.000328
+0.00%
$ 302,912 $ 983
4:59 AM $ 0.000328
+0.00%
$ 302,912 $ 994
4:54 AM $ 0.000329
+0.00%
$ 302,963 $ 993
4:49 AM $ 0.000329
+0.00%
$ 302,963 $ 993
4:44 AM $ 0.000329
+0.00%
$ 302,963 $ 1,083
4:39 AM $ 0.000329
+0.00%
$ 302,963 $ 1,083
4:34 AM $ 0.000329
+0.00%
$ 302,963 $ 1,083
4:29 AM $ 0.000329
+0.00%
$ 302,963 $ 1,086
4:24 AM $ 0.000329
+0.00%
$ 302,963 $ 1,086
4:19 AM $ 0.000314
+0.00%
$ 289,482 $ 2,097
4:18 AM $ 0.000302
+0.00%
$ 289,482 $ 2,098
4:17 AM $ 0.000302
+0.00%
$ 289,482 $ 2,098
4:16 AM $ 0.000302
+0.00%
$ 289,482 $ 2,098
4:15 AM $ 0.000302
+0.00%
$ 289,482 $ 2,098
4:14 AM $ 0.000302
+0.00%
$ 278,445 $ 2,098
4:13 AM $ 0.000302
+0.00%
$ 278,445 $ 2,098
4:12 AM $ 0.000302
+0.00%
$ 278,445 $ 2,098
4:11 AM $ 0.000302
+0.00%
$ 278,445 $ 2,098
4:10 AM $ 0.000302
+0.00%
$ 278,445 $ 2,098
4:09 AM $ 0.000302
+0.00%
$ 278,445 $ 2,098
4:08 AM $ 0.000302
+0.00%
$ 278,445 $ 2,098
4:07 AM $ 0.000302
+0.00%
$ 278,445 $ 2,098
4:06 AM $ 0.000302
+0.00%
$ 278,445 $ 2,098
4:05 AM $ 0.000302
+0.00%
$ 278,445 $ 2,098
4:04 AM $ 0.000302
+0.00%
$ 278,445 $ 2,098
4:03 AM $ 0.000302
+0.00%
$ 278,445 $ 2,098
4:02 AM $ 0.000302
+0.00%
$ 278,445 $ 2,098
4:01 AM $ 0.000302
+0.00%
$ 278,445 $ 2,098
4:00 AM $ 0.000302
+0.00%
$ 278,445 $ 2,098
3:59 AM $ 0.000302
+0.00%
$ 278,443 $ 2,099
3:58 AM $ 0.000302
+0.00%
$ 278,443 $ 2,101
3:57 AM $ 0.000302
+0.00%
$ 278,443 $ 2,103
3:56 AM $ 0.000302
+0.00%
$ 278,443 $ 2,103