FIO Protocol Historical Data

FIO Page 14
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.000448
+0.08%
$ 408,899 $ 149,624
6:28 AM $ 0.000447
-0.03%
$ 408,899 $ 149,755
6:27 AM $ 0.000448
-0.05%
$ 408,899 $ 149,881
6:26 AM $ 0.000448
-0.01%
$ 408,899 $ 149,919
6:25 AM $ 0.000448
+0.28%
$ 408,899 $ 149,919
6:24 AM $ 0.000447
-0.07%
$ 407,769 $ 149,954
6:23 AM $ 0.000447
+0.00%
$ 407,769 $ 149,997
6:22 AM $ 0.000447
+0.12%
$ 407,769 $ 149,939
6:21 AM $ 0.000446
+0.07%
$ 407,769 $ 149,726
6:20 AM $ 0.000446
+0.03%
$ 407,769 $ 149,740
6:19 AM $ 0.000446
+1.32%
$ 407,147 $ 150,254
6:18 AM $ 0.00044
-0.05%
$ 407,147 $ 150,207
6:17 AM $ 0.00044
-0.04%
$ 407,147 $ 150,672
6:16 AM $ 0.000441
-0.03%
$ 407,147 $ 150,710
6:15 AM $ 0.000441
+0.03%
$ 407,147 $ 150,754
6:14 AM $ 0.00044
-0.04%
$ 402,170 $ 150,804
6:13 AM $ 0.000441
-0.10%
$ 402,170 $ 151,128
6:12 AM $ 0.000441
-0.07%
$ 402,170 $ 151,132
6:11 AM $ 0.000441
+0.12%
$ 402,170 $ 151,079
6:10 AM $ 0.000441
+0.02%
$ 402,170 $ 151,031
6:09 AM $ 0.000441
-0.14%
$ 402,447 $ 151,031
6:08 AM $ 0.000441
-0.03%
$ 402,447 $ 150,972
6:07 AM $ 0.000442
+0.15%
$ 402,447 $ 150,948
6:06 AM $ 0.000441
-0.39%
$ 402,447 $ 150,919
6:05 AM $ 0.000443
-0.09%
$ 402,447 $ 150,854
6:04 AM $ 0.000443
+0.07%
$ 404,447 $ 150,840
6:03 AM $ 0.000443
+0.00%
$ 404,447 $ 152,184
6:02 AM $ 0.000443
+0.10%
$ 404,447 $ 152,184
6:01 AM $ 0.000442
-0.08%
$ 404,447 $ 152,207
6:00 AM $ 0.000443
-0.11%
$ 404,447 $ 152,198
5:59 AM $ 0.000443
+0.05%
$ 404,623 $ 152,165
5:58 AM $ 0.000443
-0.08%
$ 404,623 $ 152,500
5:57 AM $ 0.000443
-0.16%
$ 404,623 $ 152,717
5:56 AM $ 0.000444
-0.02%
$ 404,623 $ 152,599
5:55 AM $ 0.000444
+0.35%
$ 404,623 $ 152,541
5:54 AM $ 0.000443
+0.04%
$ 404,068 $ 152,541
5:53 AM $ 0.000442
-0.06%
$ 404,068 $ 152,469
5:52 AM $ 0.000443
+0.02%
$ 404,068 $ 152,424
5:51 AM $ 0.000443
+0.07%
$ 404,068 $ 152,393
5:50 AM $ 0.000442
+0.05%
$ 404,068 $ 152,351
5:49 AM $ 0.000442
-0.07%
$ 403,578 $ 152,341
5:48 AM $ 0.000442
+1.03%
$ 403,578 $ 152,339
5:47 AM $ 0.000438
+0.63%
$ 403,578 $ 152,337
5:46 AM $ 0.000435
+0.02%
$ 403,578 $ 152,357
5:45 AM $ 0.000438
+1.07%
$ 403,578 $ 152,357
5:44 AM $ 0.000433
-0.64%
$ 395,283 $ 152,259
5:43 AM $ 0.000436
+0.19%
$ 395,283 $ 152,212
5:42 AM $ 0.000435
+0.10%
$ 395,283 $ 152,106
5:41 AM $ 0.000434
+0.01%
$ 395,283 $ 152,061
5:40 AM $ 0.000434
+0.05%
$ 395,283 $ 152,059