FIO Protocol Historical Data

FIO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.00744
-0.30%
$ 6.26 million $ 3.08 million
Mar 19, 2 AM $ 0.00746
+0.01%
$ 6.27 million $ 3.12 million
Mar 19, 1 AM $ 0.00746
-0.09%
$ 6.27 million $ 3.22 million
Mar 19, 12 AM $ 0.00746
-0.08%
$ 6.28 million $ 3.21 million
Mar 18, 11 PM $ 0.00747
-1.68%
$ 6.28 million $ 3.25 million
Mar 18, 10 PM $ 0.0076
+0.08%
$ 6.39 million $ 3.21 million
Mar 18, 9 PM $ 0.00759
+0.27%
$ 6.39 million $ 3.21 million
Mar 18, 8 PM $ 0.00757
-0.16%
$ 6.37 million $ 3.22 million
Mar 18, 7 PM $ 0.00758
+0.40%
$ 6.38 million $ 3.17 million
Mar 18, 6 PM $ 0.00755
+0.21%
$ 6.35 million $ 3.18 million
Mar 18, 5 PM $ 0.00754
+0.39%
$ 6.34 million $ 3.13 million
Mar 18, 4 PM $ 0.00751
-0.58%
$ 6.32 million $ 3.18 million
Mar 18, 3 PM $ 0.00755
+0.70%
$ 6.35 million $ 3.06 million
Mar 18, 2 PM $ 0.0075
-2.18%
$ 6.31 million $ 3.03 million
Mar 18, 1 PM $ 0.00767
-0.85%
$ 6.45 million $ 3.05 million
Mar 18, 12 PM $ 0.00773
-0.83%
$ 6.51 million $ 3.01 million
Mar 18, 11 AM $ 0.0078
-0.86%
$ 6.56 million $ 2.84 million
Mar 18, 10 AM $ 0.00787
-0.43%
$ 6.62 million $ 2.71 million
Mar 18, 9 AM $ 0.0079
-1.36%
$ 6.65 million $ 2.66 million
Mar 18, 8 AM $ 0.00801
+0.48%
$ 6.74 million $ 2.45 million
Mar 18, 7 AM $ 0.00797
-0.26%
$ 6.7 million $ 2.41 million
Mar 18, 6 AM $ 0.00799
-0.22%
$ 6.73 million $ 2.4 million
Mar 18, 5 AM $ 0.00801
-0.30%
$ 6.74 million $ 2.4 million
Mar 18, 4 AM $ 0.00804
-0.93%
$ 6.76 million $ 2.39 million
Mar 18, 3 AM $ 0.00811
-0.67%
$ 6.82 million $ 2.43 million
Mar 18, 2 AM $ 0.00817
+2.17%
$ 6.87 million $ 2.69 million
Mar 18, 1 AM $ 0.00799
+0.77%
$ 6.72 million $ 2.79 million
Mar 18, 12 AM $ 0.00793
-0.48%
$ 6.67 million $ 2.83 million
Mar 17, 11 PM $ 0.00797
-1.18%
$ 6.7 million $ 2.94 million
Mar 17, 10 PM $ 0.00807
-0.04%
$ 6.78 million $ 3 million
Mar 17, 9 PM $ 0.00807
+0.28%
$ 6.79 million $ 3.03 million
Mar 17, 8 PM $ 0.00805
+0.30%
$ 6.77 million $ 3.06 million
Mar 17, 7 PM $ 0.00802
+0.63%
$ 6.75 million $ 3.1 million
Mar 17, 6 PM $ 0.00797
+0.17%
$ 6.71 million $ 3.12 million
Mar 17, 5 PM $ 0.00796
-0.47%
$ 6.7 million $ 3.18 million
Mar 17, 4 PM $ 0.008
-0.46%
$ 6.73 million $ 3.15 million
Mar 17, 3 PM $ 0.00804
-0.30%
$ 6.76 million $ 3.23 million
Mar 17, 2 PM $ 0.00806
-0.14%
$ 6.78 million $ 3.23 million
Mar 17, 1 PM $ 0.00807
-0.07%
$ 6.79 million $ 3.23 million
Mar 17, 12 PM $ 0.00808
-0.33%
$ 6.79 million $ 3.27 million
Mar 17, 11 AM $ 0.0081
+0.73%
$ 6.82 million $ 3.31 million
Mar 17, 10 AM $ 0.00804
+0.48%
$ 6.77 million $ 3.29 million
Mar 17, 9 AM $ 0.00801
+0.76%
$ 6.73 million $ 3.29 million
Mar 17, 8 AM $ 0.00795
-0.37%
$ 6.68 million $ 3.28 million
Mar 17, 7 AM $ 0.00798
+0.79%
$ 6.73 million $ 3.26 million
Mar 17, 6 AM $ 0.00791
-0.08%
$ 6.66 million $ 3.22 million
Mar 17, 5 AM $ 0.00792
+0.43%
$ 6.66 million $ 3.2 million
Mar 17, 4 AM $ 0.00789
-1.86%
$ 6.63 million $ 3.16 million
Mar 17, 3 AM $ 0.00804
-2.63%
$ 6.75 million $ 3.16 million
Mar 17, 2 AM $ 0.00825
+1.03%
$ 6.94 million $ 2.93 million