FIO Protocol Historical Data

FIO Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.000614
+0.34%
$ 555,730 $ 115,674
May 16, 1 PM $ 0.000611
-0.65%
$ 553,848 $ 129,444
May 16, 12 PM $ 0.000615
+0.27%
$ 557,487 $ 130,718
May 16, 11 AM $ 0.000614
+1.12%
$ 555,958 $ 129,851
May 16, 10 AM $ 0.000607
+0.10%
$ 549,812 $ 130,176
May 16, 9 AM $ 0.000606
-1.34%
$ 549,287 $ 129,631
May 16, 8 AM $ 0.000615
+1.96%
$ 556,733 $ 134,219
May 16, 7 AM $ 0.000603
-1.58%
$ 546,025 $ 132,993
May 16, 6 AM $ 0.000612
-3.59%
$ 554,782 $ 132,083
May 16, 5 AM $ 0.000635
+2.48%
$ 574,892 $ 133,936
May 16, 4 AM $ 0.000619
-0.16%
$ 560,971 $ 130,359
May 16, 3 AM $ 0.00062
+0.16%
$ 563,142 $ 129,626
May 16, 2 AM $ 0.000619
+0.23%
$ 562,226 $ 129,776
May 16, 1 AM $ 0.000618
-0.07%
$ 560,922 $ 132,491
May 16, 12 AM $ 0.000618
-1.06%
$ 561,337 $ 126,913
May 15, 11 PM $ 0.000625
-0.84%
$ 567,234 $ 125,854
May 15, 10 PM $ 0.00063
-0.15%
$ 572,267 $ 126,925
May 15, 9 PM $ 0.000631
+0.03%
$ 573,147 $ 129,182
May 15, 8 PM $ 0.00063
-0.33%
$ 572,386 $ 131,790
May 15, 7 PM $ 0.000633
+0.28%
$ 574,279 $ 135,403
May 15, 6 PM $ 0.000631
+0.15%
$ 572,699 $ 136,340
May 15, 5 PM $ 0.00063
-1.40%
$ 571,861 $ 136,844
May 15, 4 PM $ 0.000639
+2.21%
$ 579,959 $ 141,412
May 15, 3 PM $ 0.000625
+1.34%
$ 567,440 $ 142,736
May 15, 2 PM $ 0.000617
-4.23%
$ 559,952 $ 144,603
May 15, 1 PM $ 0.000644
-1.83%
$ 584,731 $ 140,811
May 15, 12 PM $ 0.000656
-1.90%
$ 595,650 $ 142,599
May 15, 11 AM $ 0.000669
+0.57%
$ 607,216 $ 143,475
May 15, 10 AM $ 0.000665
-0.96%
$ 603,794 $ 144,007
May 15, 9 AM $ 0.000671
+3.25%
$ 609,648 $ 148,526
May 15, 8 AM $ 0.00065
-0.80%
$ 590,456 $ 146,875
May 15, 7 AM $ 0.000656
+0.53%
$ 595,210 $ 154,963
May 15, 6 AM $ 0.000652
-2.78%
$ 592,083 $ 154,733
May 15, 5 AM $ 0.000671
-0.22%
$ 609,382 $ 156,138
May 15, 4 AM $ 0.000673
-0.38%
$ 610,686 $ 158,256
May 15, 3 AM $ 0.000675
+0.44%
$ 611,390 $ 160,688
May 15, 2 AM $ 0.000672
+2.55%
$ 608,697 $ 165,777
May 15, 1 AM $ 0.000656
+0.79%
$ 593,542 $ 162,089
May 15, 12 AM $ 0.00065
+0.73%
$ 588,862 $ 161,812
May 14, 11 PM $ 0.000646
-0.96%
$ 584,575 $ 162,884
May 14, 10 PM $ 0.000652
+0.81%
$ 590,242 $ 163,316
May 14, 9 PM $ 0.000647
-2.42%
$ 585,499 $ 161,361
May 14, 8 PM $ 0.000663
-2.46%
$ 599,989 $ 162,776
May 14, 7 PM $ 0.000679
-1.01%
$ 615,135 $ 165,797
May 14, 6 PM $ 0.000686
-0.38%
$ 621,390 $ 166,917
May 14, 5 PM $ 0.000689
+3.82%
$ 623,789 $ 168,753
May 14, 4 PM $ 0.000664
+3.24%
$ 600,790 $ 166,790
May 14, 3 PM $ 0.000643
-4.46%
$ 581,924 $ 167,370
May 14, 2 PM $ 0.000673
+1.20%
$ 609,103 $ 178,324
May 14, 1 PM $ 0.000665
-2.10%
$ 601,894 $ 183,327