FIO Protocol Historical Data

FIO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.000366
-1.93%
$ 335,711 $ 1,369
Jul 11, 5 PM $ 0.000373
+1.69%
$ 342,319 $ 1,330
Jul 11, 4 PM $ 0.000367
+1.05%
$ 336,640 $ 1,462
Jul 11, 3 PM $ 0.000363
-3.11%
$ 333,152 $ 1,471
Jul 11, 2 PM $ 0.000374
-0.89%
$ 343,833 $ 1,756
Jul 11, 1 PM $ 0.000378
+0.00%
$ 346,912 $ 1,977
Jul 11, 12 PM $ 0.000378
-1.31%
$ 346,906 $ 2,077
Jul 11, 11 AM $ 0.000383
+4.55%
$ 351,503 $ 2,601
Jul 11, 10 AM $ 0.000366
+2.21%
$ 336,196 $ 2,901
Jul 11, 9 AM $ 0.000358
-2.00%
$ 328,935 $ 2,850
Jul 11, 8 AM $ 0.000366
+0.11%
$ 335,663 $ 3,091
Jul 11, 7 AM $ 0.000365
-0.91%
$ 335,293 $ 3,206
Jul 11, 6 AM $ 0.000368
-2.15%
$ 338,379 $ 4,071
Jul 11, 5 AM $ 0.000377
-1.03%
$ 345,805 $ 6,435
Jul 11, 4 AM $ 0.00038
+5.41%
$ 349,419 $ 6,399
Jul 11, 3 AM $ 0.000361
-1.52%
$ 331,478 $ 5,861
Jul 11, 2 AM $ 0.000367
-0.33%
$ 336,611 $ 5,793
Jul 11, 1 AM $ 0.000368
+0.12%
$ 337,733 $ 5,843
Jul 11, 12 AM $ 0.000367
+0.01%
$ 337,337 $ 5,886
Jul 10, 11 PM $ 0.000367
+0.09%
$ 337,316 $ 5,913
Jul 10, 10 PM $ 0.000367
+0.23%
$ 336,997 $ 6,236
Jul 10, 9 PM $ 0.000366
+0.65%
$ 336,229 $ 7,190
Jul 10, 8 PM $ 0.000364
-1.72%
$ 334,071 $ 8,408
Jul 10, 7 PM $ 0.00037
-0.02%
$ 339,905 $ 8,956
Jul 10, 6 PM $ 0.00037
+2.80%
$ 339,966 $ 8,967
Jul 10, 5 PM $ 0.00036
-6.14%
$ 330,722 $ 8,938
Jul 10, 4 PM $ 0.000384
-0.78%
$ 352,344 $ 9,037
Jul 10, 3 PM $ 0.000387
-3.79%
$ 355,111 $ 9,910
Jul 10, 2 PM $ 0.000402
-1.58%
$ 369,103 $ 9,550
Jul 10, 1 PM $ 0.000408
+5.61%
$ 375,017 $ 2,696
Jul 10, 12 PM $ 0.000387
+6.12%
$ 355,103 $ 9,548
Jul 10, 11 AM $ 0.000364
-1.12%
$ 334,631 $ 9,620
Jul 10, 10 AM $ 0.000368
+3.75%
$ 338,411 $ 10,019
Jul 10, 9 AM $ 0.000355
+0.97%
$ 326,185 $ 10,058
Jul 10, 8 AM $ 0.000352
+1.15%
$ 323,062 $ 9,734
Jul 10, 7 AM $ 0.000348
+0.47%
$ 319,353 $ 9,753
Jul 10, 6 AM $ 0.000346
-6.78%
$ 317,866 $ 8,981
Jul 10, 5 AM $ 0.000371
-1.31%
$ 340,994 $ 7,508
Jul 10, 4 AM $ 0.000376
-0.05%
$ 345,508 $ 7,608
Jul 10, 3 AM $ 0.000376
+2.18%
$ 345,636 $ 7,869
Jul 10, 2 AM $ 0.000368
-1.53%
$ 338,258 $ 7,953
Jul 10, 1 AM $ 0.000374
+1.75%
$ 343,523 $ 8,111
Jul 10, 12 AM $ 0.000368
-1.85%
$ 337,606 $ 8,236
Jul 9, 11 PM $ 0.000375
-1.67%
$ 343,978 $ 8,556
Jul 9, 10 PM $ 0.000363
-7.07%
$ 333,620 $ 8,924
Jul 9, 9 PM $ 0.000391
+1.66%
$ 359,008 $ 7,939
Jul 9, 8 PM $ 0.000385
+1.81%
$ 353,138 $ 6,778
Jul 9, 7 PM $ 0.000378
+3.00%
$ 346,863 $ 6,355
Jul 9, 6 PM $ 0.000367
+0.08%
$ 336,756 $ 7,280
Jul 9, 5 PM $ 0.000366
-3.64%
$ 336,494 $ 7,713