FIO Protocol Historical Data

FIO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.000366
-3.64%
$ 336,494 $ 7,713
Jul 9, 4 PM $ 0.00038
+2.08%
$ 349,212 $ 8,346
Jul 9, 3 PM $ 0.000373
+1.38%
$ 342,195 $ 8,204
Jul 9, 2 PM $ 0.000368
-1.22%
$ 337,546 $ 8,209
Jul 9, 1 PM $ 0.000372
+2.75%
$ 341,723 $ 8,457
Jul 9, 12 PM $ 0.000362
-1.03%
$ 332,583 $ 8,173
Jul 9, 11 AM $ 0.000366
+4.40%
$ 336,057 $ 7,588
Jul 9, 10 AM $ 0.000351
-3.66%
$ 321,886 $ 6,884
Jul 9, 9 AM $ 0.000364
+1.14%
$ 334,113 $ 7,419
Jul 9, 8 AM $ 0.00036
+3.89%
$ 330,350 $ 7,616
Jul 9, 7 AM $ 0.000346
-3.30%
$ 317,984 $ 7,788
Jul 9, 6 AM $ 0.000358
-2.01%
$ 328,825 $ 8,721
Jul 9, 5 AM $ 0.000365
+0.65%
$ 335,555 $ 8,221
Jul 9, 4 AM $ 0.000363
-2.59%
$ 333,373 $ 8,738
Jul 9, 3 AM $ 0.000373
+1.12%
$ 342,569 $ 8,891
Jul 9, 2 AM $ 0.000369
-1.97%
$ 338,781 $ 8,873
Jul 9, 1 AM $ 0.000376
-2.63%
$ 345,584 $ 9,257
Jul 9, 12 AM $ 0.000386
-0.26%
$ 354,916 $ 9,094
Jul 8, 11 PM $ 0.000387
+5.85%
$ 355,857 $ 8,818
Jul 8, 10 PM $ 0.000366
-0.18%
$ 336,187 $ 8,131
Jul 8, 9 PM $ 0.000366
-5.61%
$ 336,782 $ 8,321
Jul 8, 8 PM $ 0.000388
+1.29%
$ 356,788 $ 9,735
Jul 8, 7 PM $ 0.000383
+3.47%
$ 352,245 $ 11,110
Jul 8, 6 PM $ 0.00037
-3.23%
$ 340,429 $ 13,685
Jul 8, 5 PM $ 0.000383
+5.97%
$ 351,806 $ 18,470
Jul 8, 4 PM $ 0.000361
+0.76%
$ 331,974 $ 18,133
Jul 8, 3 PM $ 0.000368
-1.87%
$ 338,548 $ 17,584
Jul 8, 2 PM $ 0.000375
+0.96%
$ 344,991 $ 18,487
Jul 8, 1 PM $ 0.000372
-0.54%
$ 341,708 $ 18,618
Jul 8, 12 PM $ 0.000374
-0.34%
$ 343,546 $ 18,619
Jul 8, 11 AM $ 0.000375
-0.03%
$ 344,701 $ 19,186
Jul 8, 10 AM $ 0.000375
-3.08%
$ 344,812 $ 19,549
Jul 8, 9 AM $ 0.000387
+1.22%
$ 355,767 $ 9,185
Jul 8, 8 AM $ 0.000382
-2.80%
$ 351,484 $ 21,135
Jul 8, 7 AM $ 0.000393
+6.55%
$ 361,591 $ 21,437
Jul 8, 6 AM $ 0.000369
-2.75%
$ 339,356 $ 20,387
Jul 8, 5 AM $ 0.00038
+3.76%
$ 348,966 $ 19,931
Jul 8, 4 AM $ 0.000366
-1.63%
$ 336,326 $ 19,270
Jul 8, 3 AM $ 0.000372
-0.16%
$ 341,485 $ 18,946
Jul 8, 2 AM $ 0.000373
-5.03%
$ 342,043 $ 19,171
Jul 8, 1 AM $ 0.000392
+2.73%
$ 360,160 $ 18,740
Jul 8, 12 AM $ 0.000382
-1.29%
$ 350,582 $ 18,757
Jul 7, 11 PM $ 0.000387
-0.18%
$ 355,171 $ 18,608
Jul 7, 10 PM $ 0.000388
+0.35%
$ 355,827 $ 18,621
Jul 7, 9 PM $ 0.000386
-2.34%
$ 354,581 $ 18,460
Jul 7, 8 PM $ 0.000395
-5.26%
$ 363,096 $ 16,868
Jul 7, 7 PM $ 0.000417
+13.25%
$ 383,299 $ 5,693
Jul 7, 6 PM $ 0.000369
-10.29%
$ 338,455 $ 4,472
Jul 7, 5 PM $ 0.000421
+1.84%
$ 386,953 $ 3,523
Jul 7, 4 PM $ 0.000414
-7.03%
$ 379,963 $ 7,660