FIO Protocol Historical Data

FIO Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000665
-2.10%
$ 601,894 $ 183,327
May 14, 12 PM $ 0.000679
+0.81%
$ 614,782 $ 190,871
May 14, 11 AM $ 0.000674
+1.83%
$ 609,835 $ 202,846
May 14, 10 AM $ 0.000661
-2.94%
$ 598,871 $ 242,735
May 14, 9 AM $ 0.000681
+4.69%
$ 617,028 $ 281,491
May 14, 8 AM $ 0.000651
-5.09%
$ 589,375 $ 290,430
May 14, 7 AM $ 0.000686
-1.83%
$ 620,978 $ 289,851
May 14, 6 AM $ 0.000699
+5.30%
$ 632,551 $ 324,328
May 14, 5 AM $ 0.000663
-2.06%
$ 600,720 $ 375,910
May 14, 4 AM $ 0.000678
+0.87%
$ 614,286 $ 381,555
May 14, 3 AM $ 0.000673
-3.19%
$ 611,859 $ 382,911
May 14, 2 AM $ 0.000695
-2.87%
$ 632,024 $ 382,603
May 14, 1 AM $ 0.000715
+0.94%
$ 650,706 $ 387,528
May 14, 12 AM $ 0.000709
+3.39%
$ 644,643 $ 391,403
May 13, 11 PM $ 0.000685
-0.12%
$ 623,500 $ 396,956
May 13, 10 PM $ 0.000686
-1.72%
$ 624,232 $ 399,436
May 13, 9 PM $ 0.0007
-2.80%
$ 637,045 $ 422,863
May 13, 8 PM $ 0.00072
-4.44%
$ 655,411 $ 436,040
May 13, 7 PM $ 0.000754
+1.21%
$ 685,866 $ 432,940
May 13, 6 PM $ 0.000745
-0.03%
$ 677,696 $ 432,729
May 13, 5 PM $ 0.000745
+1.70%
$ 677,916 $ 431,691
May 13, 4 PM $ 0.000733
-2.82%
$ 666,600 $ 428,718
May 13, 3 PM $ 0.000754
-6.89%
$ 685,957 $ 424,599
May 13, 2 PM $ 0.00081
-3.76%
$ 736,710 $ 413,949
May 13, 1 PM $ 0.000841
+2.86%
$ 765,430 $ 401,130
May 13, 12 PM $ 0.000818
+4.81%
$ 744,182 $ 391,665
May 13, 11 AM $ 0.00078
-11.66%
$ 710,016 $ 378,239
May 13, 10 AM $ 0.000884
+9.77%
$ 803,759 $ 339,954
May 13, 9 AM $ 0.000805
-1.61%
$ 732,203 $ 298,212
May 13, 8 AM $ 0.000818
-1.02%
$ 743,832 $ 283,561
May 13, 7 AM $ 0.000826
-9.49%
$ 751,527 $ 278,055
May 13, 6 AM $ 0.000913
+21.16%
$ 830,285 $ 246,676
May 13, 5 AM $ 0.000753
+5.15%
$ 685,296 $ 184,287
May 13, 4 AM $ 0.000716
-2.60%
$ 651,718 $ 176,771
May 13, 3 AM $ 0.000736
+0.18%
$ 665,800 $ 175,404
May 13, 2 AM $ 0.000734
-0.14%
$ 664,624 $ 180,391
May 13, 1 AM $ 0.000735
+2.14%
$ 665,562 $ 175,101
May 13, 12 AM $ 0.00072
-1.20%
$ 651,599 $ 167,623
May 12, 11 PM $ 0.000729
-1.04%
$ 659,531 $ 163,843
May 12, 10 PM $ 0.000734
-13.22%
$ 663,935 $ 160,378
May 12, 9 PM $ 0.000845
+22.92%
$ 765,099 $ 141,534
May 12, 8 PM $ 0.000688
+1.38%
$ 622,457 $ 121,843
May 12, 7 PM $ 0.000678
+0.97%
$ 614,055 $ 121,662
May 12, 6 PM $ 0.000672
+0.65%
$ 608,126 $ 125,660
May 12, 5 PM $ 0.000667
+0.79%
$ 604,177 $ 125,651
May 12, 4 PM $ 0.000662
+0.56%
$ 599,415 $ 124,971
May 12, 3 PM $ 0.000659
+0.99%
$ 596,139 $ 124,659
May 12, 2 PM $ 0.000652
+0.54%
$ 590,282 $ 122,961
May 12, 1 PM $ 0.000649
+0.20%
$ 587,121 $ 123,586
May 12, 12 PM $ 0.000647
+0.00%
$ 585,972 $ 123,305