FIO Protocol Historical Data

FIO Page 16
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.000421
-0.02%
$ 385,107 $ 144,892
7:06 AM $ 0.000421
+0.02%
$ 385,107 $ 144,873
7:05 AM $ 0.000421
+0.06%
$ 385,107 $ 144,862
7:04 AM $ 0.000421
-0.28%
$ 384,404 $ 144,873
7:03 AM $ 0.000422
+0.03%
$ 384,404 $ 144,823
7:02 AM $ 0.000422
+0.00%
$ 384,404 $ 144,823
7:01 AM $ 0.000422
-0.87%
$ 384,404 $ 144,764
7:00 AM $ 0.000421
-1.20%
$ 384,404 $ 144,764
6:59 AM $ 0.000426
+0.57%
$ 389,146 $ 144,674
6:58 AM $ 0.000424
-1.49%
$ 389,146 $ 144,641
6:57 AM $ 0.000428
-0.98%
$ 389,146 $ 144,537
6:56 AM $ 0.000432
-3.36%
$ 389,146 $ 144,198
6:55 AM $ 0.000447
-0.63%
$ 389,146 $ 143,948
6:54 AM $ 0.00045
-0.07%
$ 410,900 $ 143,989
6:53 AM $ 0.00045
-0.12%
$ 410,900 $ 143,996
6:52 AM $ 0.000451
-0.10%
$ 410,900 $ 143,972
6:51 AM $ 0.000451
-0.03%
$ 410,900 $ 144,009
6:50 AM $ 0.000452
+0.74%
$ 410,900 $ 143,929
6:49 AM $ 0.000448
-0.04%
$ 409,240 $ 143,915
6:48 AM $ 0.000448
+0.00%
$ 409,240 $ 144,649
6:47 AM $ 0.000448
-0.05%
$ 409,240 $ 146,368
6:46 AM $ 0.000449
-0.02%
$ 409,240 $ 146,368
6:45 AM $ 0.000449
+0.19%
$ 409,240 $ 146,995
6:44 AM $ 0.000448
+0.03%
$ 408,875 $ 147,167
6:43 AM $ 0.000448
+0.06%
$ 408,875 $ 147,249
6:42 AM $ 0.000447
-0.07%
$ 408,875 $ 147,359
6:41 AM $ 0.000448
+0.13%
$ 408,875 $ 147,475
6:40 AM $ 0.000447
-0.31%
$ 408,875 $ 148,389
6:39 AM $ 0.000449
+0.15%
$ 409,550 $ 148,529
6:38 AM $ 0.000448
-0.09%
$ 409,550 $ 148,589
6:37 AM $ 0.000448
+0.13%
$ 409,550 $ 148,886
6:36 AM $ 0.000448
+0.09%
$ 409,550 $ 148,886
6:35 AM $ 0.000447
-0.12%
$ 409,550 $ 148,983
6:34 AM $ 0.000448
-0.07%
$ 408,979 $ 149,445
6:33 AM $ 0.000448
-0.01%
$ 408,979 $ 149,479
6:32 AM $ 0.000448
+0.00%
$ 408,979 $ 149,479
6:31 AM $ 0.000448
+0.00%
$ 408,979 $ 149,506
6:30 AM $ 0.000448
+0.06%
$ 408,979 $ 149,660
6:29 AM $ 0.000448
+0.08%
$ 408,899 $ 149,624
6:28 AM $ 0.000447
-0.03%
$ 408,899 $ 149,755
6:27 AM $ 0.000448
-0.05%
$ 408,899 $ 149,881
6:26 AM $ 0.000448
-0.01%
$ 408,899 $ 149,919
6:25 AM $ 0.000448
+0.28%
$ 408,899 $ 149,919
6:24 AM $ 0.000447
-0.07%
$ 407,769 $ 149,954
6:23 AM $ 0.000447
+0.00%
$ 407,769 $ 149,997
6:22 AM $ 0.000447
+0.12%
$ 407,769 $ 149,939
6:21 AM $ 0.000446
+0.07%
$ 407,769 $ 149,726
6:20 AM $ 0.000446
+0.03%
$ 407,769 $ 149,740
6:19 AM $ 0.000446
+1.32%
$ 407,147 $ 150,254
6:18 AM $ 0.00044
-0.05%
$ 407,147 $ 150,207