FIO Protocol Historical Data

FIO Page 16
Date Close Price change Market cap Trading volume
6:06 AM $ 0.000292
+0.00%
$ 269,551 $ 1,267
6:05 AM $ 0.000292
+0.00%
$ 269,551 $ 1,267
6:04 AM $ 0.000292
+0.00%
$ 269,551 $ 1,267
6:03 AM $ 0.000292
+0.00%
$ 269,551 $ 1,272
6:02 AM $ 0.000292
+0.00%
$ 269,551 $ 1,272
6:01 AM $ 0.000292
+0.00%
$ 269,551 $ 1,272
6:00 AM $ 0.000292
+0.00%
$ 269,551 $ 1,272
5:59 AM $ 0.000292
+0.00%
$ 269,546 $ 1,272
5:58 AM $ 0.000292
+0.00%
$ 269,546 $ 1,272
5:57 AM $ 0.000292
+0.00%
$ 269,546 $ 1,272
5:56 AM $ 0.000292
+0.00%
$ 269,546 $ 1,272
5:55 AM $ 0.000292
+0.00%
$ 269,546 $ 1,272
5:54 AM $ 0.000292
+0.00%
$ 269,546 $ 1,272
5:53 AM $ 0.000292
+0.00%
$ 269,546 $ 1,272
5:52 AM $ 0.000292
+0.00%
$ 269,546 $ 1,272
5:51 AM $ 0.000292
+0.00%
$ 269,546 $ 1,272
5:50 AM $ 0.000292
+0.00%
$ 269,546 $ 1,272
5:49 AM $ 0.000292
+0.00%
$ 269,546 $ 1,272
5:48 AM $ 0.000292
+0.00%
$ 269,546 $ 1,326
5:47 AM $ 0.000292
+0.00%
$ 269,546 $ 1,326
5:46 AM $ 0.000292
+0.00%
$ 269,546 $ 1,326
5:45 AM $ 0.000292
+0.00%
$ 269,546 $ 1,326
5:44 AM $ 0.000292
+0.00%
$ 269,480 $ 1,326
5:43 AM $ 0.000292
+0.00%
$ 269,480 $ 1,326
5:42 AM $ 0.000292
+0.00%
$ 269,480 $ 1,326
5:41 AM $ 0.000292
+0.00%
$ 269,480 $ 1,333
5:40 AM $ 0.000292
+0.00%
$ 269,480 $ 1,333
5:39 AM $ 0.000292
+0.00%
$ 269,492 $ 1,333
5:38 AM $ 0.000292
+0.00%
$ 269,492 $ 1,333
5:37 AM $ 0.000292
+0.00%
$ 269,492 $ 1,333
5:36 AM $ 0.000292
+0.00%
$ 269,492 $ 1,333
5:35 AM $ 0.000292
+0.00%
$ 269,492 $ 1,333
5:34 AM $ 0.000292
+0.58%
$ 269,492 $ 1,333
5:29 AM $ 0.000328
+0.00%
$ 302,719 $ 758
5:24 AM $ 0.000328
+0.00%
$ 302,719 $ 758
5:19 AM $ 0.000328
+0.00%
$ 302,719 $ 757
5:14 AM $ 0.000328
+0.00%
$ 302,912 $ 984
5:09 AM $ 0.000328
+0.00%
$ 302,912 $ 984
5:04 AM $ 0.000328
+0.00%
$ 302,912 $ 983
4:59 AM $ 0.000328
+0.00%
$ 302,912 $ 994
4:54 AM $ 0.000329
+0.00%
$ 302,963 $ 993
4:49 AM $ 0.000329
+0.00%
$ 302,963 $ 993
4:44 AM $ 0.000329
+0.00%
$ 302,963 $ 1,083
4:39 AM $ 0.000329
+0.00%
$ 302,963 $ 1,083
4:34 AM $ 0.000329
+0.00%
$ 302,963 $ 1,083
4:29 AM $ 0.000329
+0.00%
$ 302,963 $ 1,086
4:24 AM $ 0.000329
+0.00%
$ 302,963 $ 1,086
4:19 AM $ 0.000314
+0.00%
$ 289,482 $ 2,097
4:18 AM $ 0.000302
+0.00%
$ 289,482 $ 2,098
4:17 AM $ 0.000302
+0.00%
$ 289,482 $ 2,098