FIO Protocol Historical Data

FIO Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.000647
+0.00%
$ 585,972 $ 123,305
May 12, 11 AM $ 0.000647
-0.09%
$ 586,000 $ 124,020
May 12, 10 AM $ 0.000648
-0.55%
$ 586,526 $ 123,473
May 12, 9 AM $ 0.000652
+0.57%
$ 589,791 $ 121,474
May 12, 8 AM $ 0.000648
-1.14%
$ 586,521 $ 123,030
May 12, 7 AM $ 0.000655
-0.22%
$ 592,676 $ 123,087
May 12, 6 AM $ 0.000656
-0.11%
$ 593,988 $ 121,554
May 12, 5 AM $ 0.000657
+0.63%
$ 594,623 $ 121,758
May 12, 4 AM $ 0.000653
+0.15%
$ 590,904 $ 121,626
May 12, 3 AM $ 0.000652
+0.26%
$ 589,923 $ 96,839
May 12, 2 AM $ 0.00065
-0.03%
$ 588,258 $ 88,895
May 12, 1 AM $ 0.00065
+0.37%
$ 588,428 $ 89,437
May 12, 12 AM $ 0.000647
-0.57%
$ 585,841 $ 90,027
May 11, 11 PM $ 0.000649
+1.03%
$ 587,693 $ 89,581
May 11, 10 PM $ 0.000643
-0.62%
$ 581,715 $ 92,627
May 11, 9 PM $ 0.000647
+0.27%
$ 585,346 $ 91,348
May 11, 8 PM $ 0.000645
-0.81%
$ 583,759 $ 89,587
May 11, 7 PM $ 0.00065
-1.02%
$ 588,536 $ 88,371
May 11, 6 PM $ 0.000657
+0.90%
$ 594,610 $ 82,605
May 11, 5 PM $ 0.000651
+0.56%
$ 589,298 $ 80,825
May 11, 4 PM $ 0.000648
+0.71%
$ 585,995 $ 81,674
May 11, 3 PM $ 0.000643
-1.31%
$ 581,853 $ 80,122
May 11, 2 PM $ 0.000651
+1.69%
$ 589,550 $ 80,167
May 11, 1 PM $ 0.000641
-0.08%
$ 579,750 $ 78,868
May 11, 12 PM $ 0.000641
+0.64%
$ 579,641 $ 78,751
May 11, 11 AM $ 0.000636
-1.13%
$ 575,963 $ 77,947
May 11, 10 AM $ 0.000645
+0.89%
$ 583,280 $ 82,862
May 11, 9 AM $ 0.00064
-0.63%
$ 578,989 $ 83,291
May 11, 8 AM $ 0.000643
+0.42%
$ 582,140 $ 81,272
May 11, 7 AM $ 0.000641
+0.36%
$ 579,700 $ 81,033
May 11, 6 AM $ 0.000638
-0.59%
$ 577,607 $ 81,335
May 11, 5 AM $ 0.000642
+0.14%
$ 581,361 $ 81,553
May 11, 4 AM $ 0.000642
-0.24%
$ 580,553 $ 81,083
May 11, 3 AM $ 0.000643
+0.97%
$ 582,077 $ 80,736
May 11, 2 AM $ 0.000637
-0.48%
$ 576,465 $ 79,524
May 11, 1 AM $ 0.00064
-0.03%
$ 579,228 $ 79,751
May 11, 12 AM $ 0.000639
+0.11%
$ 578,342 $ 79,641
May 10, 11 PM $ 0.000638
-0.65%
$ 577,721 $ 79,173
May 10, 10 PM $ 0.000643
-0.33%
$ 581,590 $ 74,744
May 10, 9 PM $ 0.000645
-0.67%
$ 583,306 $ 75,005
May 10, 8 PM $ 0.000648
+0.14%
$ 586,357 $ 75,562
May 10, 7 PM $ 0.000647
-0.11%
$ 585,517 $ 74,559
May 10, 6 PM $ 0.000648
-0.40%
$ 586,634 $ 75,287
May 10, 5 PM $ 0.00065
-0.31%
$ 588,526 $ 76,104
May 10, 4 PM $ 0.000652
+0.36%
$ 590,211 $ 74,362
May 10, 3 PM $ 0.000651
+0.14%
$ 588,762 $ 74,217
May 10, 2 PM $ 0.00065
+0.03%
$ 588,198 $ 73,616
May 10, 1 PM $ 0.00065
+0.27%
$ 587,997 $ 74,016
May 10, 12 PM $ 0.000649
+0.36%
$ 586,909 $ 73,420
May 10, 11 AM $ 0.000645
-0.19%
$ 583,772 $ 74,032