FIO Protocol Historical Data

FIO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.000414
-7.03%
$ 379,963 $ 7,660
Jul 7, 3 PM $ 0.000445
+6.63%
$ 408,658 $ 4,129
Jul 7, 2 PM $ 0.000417
-6.58%
$ 383,249 $ 6,980
Jul 7, 1 PM $ 0.000447
-0.35%
$ 410,247 $ 3,679
Jul 7, 12 PM $ 0.000451
+4.12%
$ 413,625 $ 3,733
Jul 7, 11 AM $ 0.000433
+1.37%
$ 397,273 $ 8,475
Jul 7, 10 AM $ 0.000427
-2.30%
$ 391,894 $ 8,670
Jul 7, 9 AM $ 0.000437
+5.66%
$ 401,133 $ 7,827
Jul 7, 8 AM $ 0.000413
-4.86%
$ 379,627 $ 7,242
Jul 7, 7 AM $ 0.000435
+1.41%
$ 399,019 $ 7,020
Jul 7, 6 AM $ 0.000429
+1.44%
$ 393,463 $ 7,265
Jul 7, 5 AM $ 0.000422
+0.36%
$ 387,876 $ 9,733
Jul 7, 4 AM $ 0.000421
+1.56%
$ 386,479 $ 10,089
Jul 7, 3 AM $ 0.000414
+3.35%
$ 380,503 $ 10,121
Jul 7, 2 AM $ 0.000401
-3.90%
$ 368,180 $ 9,869
Jul 7, 1 AM $ 0.000417
-2.39%
$ 383,059 $ 11,400
Jul 7, 12 AM $ 0.000427
+0.24%
$ 392,443 $ 12,286
Jul 6, 11 PM $ 0.000426
+1.85%
$ 391,515 $ 12,805
Jul 6, 10 PM $ 0.000419
-1.64%
$ 384,416 $ 13,040
Jul 6, 9 PM $ 0.000426
-2.42%
$ 390,844 $ 13,802
Jul 6, 8 PM $ 0.000436
+3.68%
$ 400,541 $ 13,981
Jul 6, 7 PM $ 0.000421
-1.68%
$ 386,336 $ 13,900
Jul 6, 6 PM $ 0.000428
-9.49%
$ 392,923 $ 14,566
Jul 6, 5 PM $ 0.000473
+11.84%
$ 434,118 $ 4,333
Jul 6, 4 PM $ 0.000423
+0.77%
$ 388,160 $ 15,737
Jul 6, 3 PM $ 0.00042
-0.68%
$ 385,219 $ 4,414
Jul 6, 2 PM $ 0.000422
-0.75%
$ 387,840 $ 17,496
Jul 6, 1 PM $ 0.000424
-2.40%
$ 389,087 $ 17,197
Jul 6, 12 PM $ 0.000434
+4.19%
$ 398,663 $ 19,673
Jul 6, 11 AM $ 0.000417
-4.22%
$ 382,624 $ 21,294
Jul 6, 10 AM $ 0.000435
-0.65%
$ 399,475 $ 24,712
Jul 6, 9 AM $ 0.000438
-0.24%
$ 402,066 $ 30,420
Jul 6, 8 AM $ 0.000439
-0.37%
$ 403,050 $ 37,886
Jul 6, 7 AM $ 0.000441
+3.72%
$ 404,541 $ 37,789
Jul 6, 6 AM $ 0.000425
-1.38%
$ 390,015 $ 37,522
Jul 6, 5 AM $ 0.000431
+1.45%
$ 395,483 $ 35,004
Jul 6, 4 AM $ 0.000425
+0.23%
$ 389,834 $ 34,695
Jul 6, 3 AM $ 0.000424
-9.33%
$ 388,910 $ 34,605
Jul 6, 2 AM $ 0.000467
+3.61%
$ 428,932 $ 8,937
Jul 6, 1 AM $ 0.000451
+0.53%
$ 413,998 $ 32,938
Jul 6, 12 AM $ 0.000449
-1.56%
$ 411,804 $ 32,033
Jul 5, 11 PM $ 0.000456
-2.53%
$ 418,342 $ 31,519
Jul 5, 10 PM $ 0.000468
+1.22%
$ 429,193 $ 31,267
Jul 5, 9 PM $ 0.000462
+7.68%
$ 424,009 $ 31,444
Jul 5, 8 PM $ 0.000436
-0.77%
$ 400,285 $ 31,264
Jul 5, 7 PM $ 0.000435
-4.23%
$ 398,842 $ 31,251
Jul 5, 6 PM $ 0.000454
+1.83%
$ 416,457 $ 30,355
Jul 5, 5 PM $ 0.000446
-2.75%
$ 408,991 $ 29,716
Jul 5, 4 PM $ 0.00046
+6.64%
$ 421,954 $ 28,018
Jul 5, 3 PM $ 0.000431
-1.34%
$ 395,699 $ 26,717