FIO Protocol Historical Data

FIO Page 17
Date Close Price change Market cap Trading volume
6:42 AM $ 0.000291
+0.00%
$ 290,206 $ 1,289
6:41 AM $ 0.000291
+0.00%
$ 290,206 $ 1,289
6:40 AM $ 0.000291
+0.00%
$ 290,206 $ 1,289
6:39 AM $ 0.000291
+0.00%
$ 268,288 $ 1,289
6:38 AM $ 0.000291
+0.00%
$ 268,288 $ 1,285
6:37 AM $ 0.000291
+0.00%
$ 268,288 $ 1,285
6:36 AM $ 0.000291
+0.00%
$ 268,288 $ 1,285
6:35 AM $ 0.000291
+0.00%
$ 268,288 $ 1,285
6:34 AM $ 0.000291
+0.00%
$ 268,127 $ 1,285
6:33 AM $ 0.000291
+0.00%
$ 268,127 $ 1,289
6:32 AM $ 0.000291
+0.00%
$ 268,127 $ 1,289
6:31 AM $ 0.000291
+0.00%
$ 268,127 $ 1,289
6:30 AM $ 0.000291
+0.00%
$ 268,127 $ 1,289
6:29 AM $ 0.000291
+0.00%
$ 268,119 $ 1,289
6:28 AM $ 0.000291
+0.00%
$ 268,119 $ 1,289
6:27 AM $ 0.000291
+0.00%
$ 268,119 $ 1,289
6:26 AM $ 0.000291
+0.00%
$ 268,119 $ 1,289
6:25 AM $ 0.000291
+0.00%
$ 268,119 $ 1,289
6:24 AM $ 0.000291
+0.98%
$ 268,119 $ 1,289
6:19 AM $ 0.000327
+0.00%
$ 301,750 $ 730
6:14 AM $ 0.000313
+0.00%
$ 288,976 $ 1,273
6:13 AM $ 0.000292
+0.00%
$ 288,976 $ 1,267
6:12 AM $ 0.000292
+0.00%
$ 288,976 $ 1,267
6:11 AM $ 0.000292
+0.00%
$ 288,976 $ 1,267
6:10 AM $ 0.000292
+0.00%
$ 288,976 $ 1,267
6:09 AM $ 0.000292
+0.00%
$ 269,551 $ 1,267
6:08 AM $ 0.000292
+0.00%
$ 269,551 $ 1,267
6:07 AM $ 0.000292
+0.00%
$ 269,551 $ 1,267
6:06 AM $ 0.000292
+0.00%
$ 269,551 $ 1,267
6:05 AM $ 0.000292
+0.00%
$ 269,551 $ 1,267
6:04 AM $ 0.000292
+0.00%
$ 269,551 $ 1,267
6:03 AM $ 0.000292
+0.00%
$ 269,551 $ 1,272
6:02 AM $ 0.000292
+0.00%
$ 269,551 $ 1,272
6:01 AM $ 0.000292
+0.00%
$ 269,551 $ 1,272
6:00 AM $ 0.000292
+0.00%
$ 269,551 $ 1,272
5:59 AM $ 0.000292
+0.00%
$ 269,546 $ 1,272
5:58 AM $ 0.000292
+0.00%
$ 269,546 $ 1,272
5:57 AM $ 0.000292
+0.00%
$ 269,546 $ 1,272
5:56 AM $ 0.000292
+0.00%
$ 269,546 $ 1,272
5:55 AM $ 0.000292
+0.00%
$ 269,546 $ 1,272
5:54 AM $ 0.000292
+0.00%
$ 269,546 $ 1,272
5:53 AM $ 0.000292
+0.00%
$ 269,546 $ 1,272
5:52 AM $ 0.000292
+0.00%
$ 269,546 $ 1,272
5:51 AM $ 0.000292
+0.00%
$ 269,546 $ 1,272
5:50 AM $ 0.000292
+0.00%
$ 269,546 $ 1,272
5:49 AM $ 0.000292
+0.00%
$ 269,546 $ 1,272
5:48 AM $ 0.000292
+0.00%
$ 269,546 $ 1,326
5:47 AM $ 0.000292
+0.00%
$ 269,546 $ 1,326
5:46 AM $ 0.000292
+0.00%
$ 269,546 $ 1,326
5:45 AM $ 0.000292
+0.00%
$ 269,546 $ 1,326