FIO Protocol Historical Data

FIO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.000431
-1.34%
$ 395,699 $ 26,717
Jul 5, 2 PM $ 0.000437
-2.00%
$ 401,069 $ 26,083
Jul 5, 1 PM $ 0.000446
-1.13%
$ 408,945 $ 24,827
Jul 5, 12 PM $ 0.000451
+3.48%
$ 413,600 $ 22,756
Jul 5, 11 AM $ 0.000435
-4.02%
$ 399,690 $ 19,969
Jul 5, 10 AM $ 0.000454
-8.11%
$ 416,451 $ 15,988
Jul 5, 9 AM $ 0.000494
+29.18%
$ 453,203 $ 1,997
Jul 5, 8 AM $ 0.000382
-0.80%
$ 350,824 $ 2,044
Jul 5, 7 AM $ 0.000385
-0.03%
$ 353,643 $ 2,026
Jul 5, 6 AM $ 0.000385
+0.09%
$ 353,759 $ 2,032
Jul 5, 5 AM $ 0.000385
+0.06%
$ 353,457 $ 2,040
Jul 5, 4 AM $ 0.000385
+0.71%
$ 353,261 $ 2,085
Jul 5, 3 AM $ 0.000382
-0.02%
$ 350,725 $ 2,131
Jul 5, 2 AM $ 0.000386
-0.01%
$ 353,827 $ 2,085
Jul 5, 1 AM $ 0.000386
-0.76%
$ 353,850 $ 2,080
Jul 5, 12 AM $ 0.000388
+1.74%
$ 356,574 $ 2,121
Jul 4, 11 PM $ 0.000382
+0.07%
$ 350,482 $ 2,354
Jul 4, 10 PM $ 0.000382
-0.19%
$ 350,228 $ 2,362
Jul 4, 9 PM $ 0.000382
+0.00%
$ 350,889 $ 1,542
Jul 4, 8 PM $ 0.000382
-1.05%
$ 350,889 $ 1,542
Jul 4, 7 PM $ 0.000386
-0.01%
$ 354,595 $ 1,544
Jul 4, 6 PM $ 0.000386
-0.64%
$ 354,620 $ 1,631
Jul 4, 5 PM $ 0.000389
+0.99%
$ 356,890 $ 1,610
Jul 4, 4 PM $ 0.000385
+1.46%
$ 353,378 $ 1,731
Jul 4, 3 PM $ 0.000379
-1.37%
$ 348,280 $ 1,627
Jul 4, 2 PM $ 0.000385
-0.83%
$ 353,108 $ 1,538
Jul 4, 1 PM $ 0.000388
+1.72%
$ 356,037 $ 1,508
Jul 4, 12 PM $ 0.000381
-0.32%
$ 350,025 $ 2,221
Jul 4, 11 AM $ 0.000383
+0.44%
$ 351,147 $ 2,539
Jul 4, 10 AM $ 0.000381
-0.40%
$ 349,616 $ 2,569
Jul 4, 9 AM $ 0.000382
-0.35%
$ 351,032 $ 2,676
Jul 4, 8 AM $ 0.000381
-0.52%
$ 350,036 $ 2,710
Jul 4, 7 AM $ 0.000381
+0.04%
$ 349,861 $ 2,631
Jul 4, 6 AM $ 0.000381
-0.63%
$ 349,737 $ 2,647
Jul 4, 5 AM $ 0.000383
-0.06%
$ 351,946 $ 2,648
Jul 4, 4 AM $ 0.000384
+0.67%
$ 352,163 $ 2,608
Jul 4, 3 AM $ 0.000381
+0.26%
$ 349,734 $ 2,571
Jul 4, 2 AM $ 0.00038
+1.32%
$ 348,826 $ 2,534
Jul 4, 1 AM $ 0.000375
-1.73%
$ 344,292 $ 2,541
Jul 4, 12 AM $ 0.000382
+3.31%
$ 350,368 $ 2,897
Jul 3, 11 PM $ 0.00037
+0.39%
$ 339,140 $ 2,855
Jul 3, 10 PM $ 0.000368
+0.13%
$ 337,836 $ 2,841
Jul 3, 9 PM $ 0.000368
-0.05%
$ 337,410 $ 2,683
Jul 3, 8 PM $ 0.000368
+0.00%
$ 337,571 $ 2,730
Jul 3, 7 PM $ 0.000368
-2.12%
$ 337,582 $ 4,857
Jul 3, 6 PM $ 0.000376
-0.25%
$ 344,904 $ 4,787
Jul 3, 5 PM $ 0.000377
-1.19%
$ 345,779 $ 4,905
Jul 3, 4 PM $ 0.000381
+0.44%
$ 349,954 $ 4,850
Jul 3, 3 PM $ 0.00038
-1.17%
$ 348,406 $ 4,863
Jul 3, 2 PM $ 0.000384
+1.89%
$ 352,544 $ 4,970