FIO Protocol Historical Data

FIO Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.000645
-0.19%
$ 583,772 $ 74,032
May 10, 10 AM $ 0.000646
-0.44%
$ 584,887 $ 71,248
May 10, 9 AM $ 0.000649
+0.44%
$ 587,638 $ 71,305
May 10, 8 AM $ 0.000646
-0.29%
$ 584,919 $ 71,562
May 10, 7 AM $ 0.000649
-0.09%
$ 587,565 $ 70,928
May 10, 6 AM $ 0.00065
+0.07%
$ 588,111 $ 70,942
May 10, 5 AM $ 0.00065
-0.33%
$ 587,711 $ 71,849
May 10, 4 AM $ 0.000651
-0.04%
$ 588,690 $ 71,504
May 10, 3 AM $ 0.000651
+0.19%
$ 588,590 $ 71,559
May 10, 2 AM $ 0.000648
-0.41%
$ 586,056 $ 71,373
May 10, 1 AM $ 0.00065
-0.04%
$ 588,239 $ 72,048
May 10, 12 AM $ 0.00065
-0.04%
$ 588,454 $ 76,105
May 9, 11 PM $ 0.000651
-0.46%
$ 588,717 $ 75,945
May 9, 10 PM $ 0.000654
+0.47%
$ 591,436 $ 76,002
May 9, 9 PM $ 0.000651
-0.28%
$ 588,683 $ 75,156
May 9, 8 PM $ 0.000653
+0.14%
$ 590,332 $ 74,632
May 9, 7 PM $ 0.000652
+0.28%
$ 589,508 $ 74,919
May 9, 6 PM $ 0.00065
-0.86%
$ 587,887 $ 74,819
May 9, 5 PM $ 0.000655
+0.02%
$ 592,989 $ 73,368
May 9, 4 PM $ 0.000656
+0.05%
$ 593,491 $ 73,247
May 9, 3 PM $ 0.000656
-0.70%
$ 593,186 $ 74,451
May 9, 2 PM $ 0.00066
+0.47%
$ 597,371 $ 75,249
May 9, 1 PM $ 0.000657
+0.97%
$ 594,601 $ 75,256
May 9, 12 PM $ 0.000651
-0.66%
$ 588,870 $ 76,104
May 9, 11 AM $ 0.000655
-0.30%
$ 592,775 $ 75,302
May 9, 10 AM $ 0.000657
+0.10%
$ 594,562 $ 74,019
May 9, 9 AM $ 0.000657
-0.76%
$ 593,990 $ 73,046
May 9, 8 AM $ 0.000662
+0.42%
$ 598,535 $ 73,793
May 9, 7 AM $ 0.000659
+0.04%
$ 596,059 $ 74,736
May 9, 6 AM $ 0.000659
-0.40%
$ 595,829 $ 74,701
May 9, 5 AM $ 0.000661
+0.03%
$ 598,213 $ 73,724
May 9, 4 AM $ 0.000661
+0.12%
$ 598,009 $ 75,545
May 9, 3 AM $ 0.00066
-0.33%
$ 597,177 $ 77,208
May 9, 2 AM $ 0.000662
+0.37%
$ 598,562 $ 77,323
May 9, 1 AM $ 0.000659
+2.45%
$ 596,409 $ 76,980
May 9, 12 AM $ 0.000644
+0.26%
$ 582,786 $ 72,766
May 8, 11 PM $ 0.000642
-0.15%
$ 580,864 $ 73,686
May 8, 10 PM $ 0.000643
-0.15%
$ 581,760 $ 75,445
May 8, 9 PM $ 0.000644
-0.42%
$ 582,616 $ 76,943
May 8, 8 PM $ 0.000647
-0.06%
$ 585,099 $ 76,812
May 8, 7 PM $ 0.000647
+0.23%
$ 585,479 $ 76,877
May 8, 6 PM $ 0.000646
-0.32%
$ 584,131 $ 100,199
May 8, 5 PM $ 0.000648
-0.44%
$ 585,998 $ 100,108
May 8, 4 PM $ 0.000651
+1.56%
$ 588,596 $ 100,452
May 8, 3 PM $ 0.000641
+0.10%
$ 579,558 $ 100,018
May 8, 2 PM $ 0.00064
-0.67%
$ 578,998 $ 100,332
May 8, 1 PM $ 0.000644
-0.76%
$ 582,919 $ 101,501
May 8, 12 PM $ 0.000649
+0.15%
$ 587,359 $ 102,133
May 8, 11 AM $ 0.000648
+0.36%
$ 586,467 $ 102,552
May 8, 10 AM $ 0.000652
+0.38%
$ 590,133 $ 102,639