FIO Protocol Historical Data

FIO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.00038
-1.17%
$ 348,406 $ 4,863
Jul 3, 2 PM $ 0.000384
+1.89%
$ 352,544 $ 4,970
Jul 3, 1 PM $ 0.000377
-2.90%
$ 346,001 $ 6,583
Jul 3, 12 PM $ 0.000388
-2.64%
$ 356,312 $ 5,924
Jul 3, 11 AM $ 0.000399
+2.81%
$ 365,960 $ 5,733
Jul 3, 10 AM $ 0.000388
+0.73%
$ 355,956 $ 5,741
Jul 3, 9 AM $ 0.000385
+0.03%
$ 353,402 $ 7,304
Jul 3, 8 AM $ 0.000385
+0.02%
$ 353,140 $ 8,488
Jul 3, 7 AM $ 0.000385
-0.33%
$ 353,053 $ 8,483
Jul 3, 6 AM $ 0.000386
+0.37%
$ 354,235 $ 8,634
Jul 3, 5 AM $ 0.000385
+1.05%
$ 352,958 $ 8,892
Jul 3, 4 AM $ 0.000381
+1.15%
$ 349,319 $ 9,534
Jul 3, 3 AM $ 0.000376
-1.63%
$ 345,038 $ 9,975
Jul 3, 2 AM $ 0.000382
-4.75%
$ 350,717 $ 11,606
Jul 3, 1 AM $ 0.000401
+0.30%
$ 368,245 $ 3,715
Jul 3, 12 AM $ 0.0004
+3.45%
$ 366,956 $ 3,831
Jul 2, 11 PM $ 0.000387
-0.01%
$ 354,705 $ 12,061
Jul 2, 10 PM $ 0.000387
+0.39%
$ 354,732 $ 12,160
Jul 2, 9 PM $ 0.000385
+0.83%
$ 353,341 $ 12,599
Jul 2, 8 PM $ 0.000382
-1.97%
$ 350,475 $ 12,703
Jul 2, 7 PM $ 0.00039
+0.16%
$ 357,454 $ 10,805
Jul 2, 6 PM $ 0.000389
-0.32%
$ 356,888 $ 12,329
Jul 2, 5 PM $ 0.00039
-1.59%
$ 358,031 $ 12,308
Jul 2, 4 PM $ 0.000397
-1.65%
$ 363,797 $ 12,395
Jul 2, 3 PM $ 0.000403
+1.19%
$ 369,968 $ 12,529
Jul 2, 2 PM $ 0.000398
+5.13%
$ 365,560 $ 13,478
Jul 2, 1 PM $ 0.000379
-1.97%
$ 347,714 $ 12,664
Jul 2, 12 PM $ 0.000387
-5.43%
$ 354,686 $ 13,201
Jul 2, 11 AM $ 0.000409
+2.63%
$ 375,042 $ 4,325
Jul 2, 10 AM $ 0.000398
-0.97%
$ 364,691 $ 13,051
Jul 2, 9 AM $ 0.000401
+3.48%
$ 368,267 $ 11,412
Jul 2, 8 AM $ 0.000394
-0.82%
$ 361,440 $ 10,410
Jul 2, 7 AM $ 0.00041
+0.12%
$ 375,723 $ 4,406
Jul 2, 6 AM $ 0.000409
+0.93%
$ 375,272 $ 4,580
Jul 2, 5 AM $ 0.000405
-5.65%
$ 371,799 $ 4,658
Jul 2, 4 AM $ 0.000417
-0.06%
$ 382,480 $ 4,892
Jul 2, 3 AM $ 0.000439
+8.07%
$ 402,765 $ 5,417
Jul 2, 2 AM $ 0.000406
+0.04%
$ 372,703 $ 9,716
Jul 2, 1 AM $ 0.000406
-1.64%
$ 372,544 $ 9,598
Jul 2, 12 AM $ 0.00045
+5.39%
$ 412,575 $ 3,981
Jul 1, 11 PM $ 0.000427
+1.01%
$ 391,482 $ 9,785
Jul 1, 10 PM $ 0.000423
-3.02%
$ 387,565 $ 10,038
Jul 1, 9 PM $ 0.000436
+2.45%
$ 399,637 $ 9,904
Jul 1, 8 PM $ 0.000425
-1.83%
$ 390,086 $ 9,810
Jul 1, 7 PM $ 0.000433
+7.95%
$ 397,372 $ 9,661
Jul 1, 6 PM $ 0.000401
-7.51%
$ 368,123 $ 8,366
Jul 1, 5 PM $ 0.000434
+4.50%
$ 398,000 $ 4,099
Jul 1, 4 PM $ 0.000415
-2.35%
$ 380,867 $ 9,401
Jul 1, 3 PM $ 0.000425
+4.69%
$ 390,015 $ 9,871
Jul 1, 2 PM $ 0.000406
-0.68%
$ 372,538 $ 10,260