FIO Protocol Historical Data

FIO Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.000648
+0.36%
$ 586,467 $ 102,552
May 8, 10 AM $ 0.000652
+0.38%
$ 590,133 $ 102,639
May 8, 9 AM $ 0.00065
+0.83%
$ 587,906 $ 104,938
May 8, 8 AM $ 0.000644
+0.35%
$ 582,686 $ 102,992
May 8, 7 AM $ 0.000642
-0.43%
$ 580,634 $ 102,877
May 8, 6 AM $ 0.000645
+0.52%
$ 583,309 $ 102,883
May 8, 5 AM $ 0.000642
+0.26%
$ 580,691 $ 102,776
May 8, 4 AM $ 0.00064
+0.17%
$ 579,203 $ 101,742
May 8, 3 AM $ 0.000639
+0.01%
$ 578,110 $ 101,040
May 8, 2 AM $ 0.000639
-0.14%
$ 578,079 $ 102,367
May 8, 1 AM $ 0.00064
+0.24%
$ 578,914 $ 101,431
May 8, 12 AM $ 0.000639
-0.58%
$ 577,529 $ 101,769
May 7, 11 PM $ 0.000642
+0.64%
$ 580,897 $ 101,022
May 7, 10 PM $ 0.000639
-1.82%
$ 577,589 $ 100,731
May 7, 9 PM $ 0.000651
+0.13%
$ 588,307 $ 100,058
May 7, 8 PM $ 0.000651
+0.05%
$ 588,436 $ 100,216
May 7, 7 PM $ 0.00065
-0.36%
$ 588,128 $ 99,587
May 7, 6 PM $ 0.000653
+0.10%
$ 590,522 $ 99,752
May 7, 5 PM $ 0.000652
+0.19%
$ 589,619 $ 102,069
May 7, 4 PM $ 0.000651
+0.45%
$ 588,976 $ 102,913
May 7, 3 PM $ 0.000648
+0.40%
$ 586,342 $ 103,691
May 7, 2 PM $ 0.000646
-0.71%
$ 583,992 $ 102,804
May 7, 1 PM $ 0.00065
-0.43%
$ 588,167 $ 102,018
May 7, 12 PM $ 0.000653
+0.31%
$ 590,681 $ 103,201
May 7, 11 AM $ 0.000651
+0.32%
$ 588,874 $ 103,607
May 7, 10 AM $ 0.000649
-0.24%
$ 586,975 $ 104,126
May 7, 9 AM $ 0.000651
-0.36%
$ 588,359 $ 102,993
May 7, 8 AM $ 0.000653
-0.22%
$ 590,515 $ 104,824
May 7, 7 AM $ 0.000654
+0.48%
$ 591,824 $ 104,064
May 7, 6 AM $ 0.000651
-0.11%
$ 589,019 $ 103,779
May 7, 5 AM $ 0.000652
-0.36%
$ 589,665 $ 103,366
May 7, 4 AM $ 0.000654
-1.02%
$ 591,816 $ 103,050
May 7, 3 AM $ 0.000661
+0.26%
$ 597,814 $ 102,521
May 7, 2 AM $ 0.000659
-0.04%
$ 596,236 $ 101,859
May 7, 1 AM $ 0.00066
+1.43%
$ 596,500 $ 101,324
May 7, 12 AM $ 0.000651
-0.02%
$ 589,023 $ 101,199
May 6, 11 PM $ 0.000652
-1.43%
$ 589,124 $ 100,928
May 6, 10 PM $ 0.000662
+0.20%
$ 598,141 $ 101,649
May 6, 9 PM $ 0.000661
+0.18%
$ 597,256 $ 102,318
May 6, 8 PM $ 0.000659
+0.09%
$ 596,168 $ 102,968
May 6, 7 PM $ 0.000659
+0.61%
$ 595,608 $ 102,855
May 6, 6 PM $ 0.000655
-1.39%
$ 591,991 $ 103,099
May 6, 5 PM $ 0.000664
+0.32%
$ 600,350 $ 102,356
May 6, 4 PM $ 0.000661
+2.58%
$ 598,011 $ 104,398
May 6, 3 PM $ 0.000645
-0.27%
$ 583,037 $ 104,314
May 6, 2 PM $ 0.000647
-0.51%
$ 584,646 $ 104,473
May 6, 1 PM $ 0.00065
+0.30%
$ 587,662 $ 104,054
May 6, 12 PM $ 0.000647
+0.03%
$ 585,382 $ 103,699
May 6, 11 AM $ 0.000647
+0.06%
$ 585,369 $ 105,458
May 6, 10 AM $ 0.000647
+0.46%
$ 584,997 $ 105,938