FIO Protocol Historical Data

FIO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.000406
-0.68%
$ 372,538 $ 10,260
Jul 1, 1 PM $ 0.000409
-0.47%
$ 375,060 $ 13,112
Jul 1, 12 PM $ 0.000411
-0.02%
$ 376,841 $ 13,657
Jul 1, 11 AM $ 0.000411
-0.11%
$ 376,906 $ 15,291
Jul 1, 10 AM $ 0.000411
+0.34%
$ 377,331 $ 15,691
Jul 1, 9 AM $ 0.00041
+0.47%
$ 376,069 $ 15,773
Jul 1, 8 AM $ 0.000408
-3.77%
$ 374,307 $ 15,443
Jul 1, 7 AM $ 0.000424
+3.99%
$ 388,976 $ 15,083
Jul 1, 6 AM $ 0.000439
-0.07%
$ 402,415 $ 7,508
Jul 1, 5 AM $ 0.000439
+5.30%
$ 402,804 $ 7,587
Jul 1, 4 AM $ 0.000417
-0.89%
$ 382,536 $ 14,461
Jul 1, 3 AM $ 0.000421
-4.77%
$ 388,926 $ 14,151
Jul 1, 2 AM $ 0.000442
+2.08%
$ 408,426 $ 6,681
Jul 1, 1 AM $ 0.000433
+3.11%
$ 400,111 $ 6,644
Jul 1, 12 AM $ 0.00042
+0.65%
$ 388,060 $ 6,356
Jun 30, 11 PM $ 0.000417
+3.93%
$ 385,552 $ 5,920
Jun 30, 10 PM $ 0.000401
-8.37%
$ 370,962 $ 5,799
Jun 30, 9 PM $ 0.000438
-0.22%
$ 404,843 $ 5,671
Jun 30, 8 PM $ 0.000439
+0.02%
$ 405,725 $ 5,683
Jun 30, 7 PM $ 0.000439
-1.09%
$ 405,629 $ 5,682
Jun 30, 6 PM $ 0.000444
-0.04%
$ 410,111 $ 5,682
Jun 30, 5 PM $ 0.000444
-0.59%
$ 410,370 $ 5,646
Jun 30, 4 PM $ 0.000444
+2.42%
$ 410,542 $ 4,746
Jun 30, 3 PM $ 0.000413
-11.08%
$ 381,484 $ 4,489
Jun 30, 2 PM $ 0.000471
+18.24%
$ 434,932 $ 9,053
Jun 30, 1 PM $ 0.000397
+3.88%
$ 366,469 $ 6,486
Jun 30, 12 PM $ 0.000418
+11.37%
$ 385,989 $ 1,474
Jun 30, 11 AM $ 0.000375
-6.26%
$ 346,579 $ 4,604
Jun 30, 10 AM $ 0.0004
+5.96%
$ 369,716 $ 1,582
Jun 30, 9 AM $ 0.000378
-5.55%
$ 348,910 $ 4,542
Jun 30, 8 AM $ 0.0004
-0.07%
$ 369,411 $ 1,704
Jun 30, 7 AM $ 0.0004
+3.26%
$ 369,653 $ 1,700
Jun 30, 6 AM $ 0.000387
-6.05%
$ 357,980 $ 5,778
Jun 30, 5 AM $ 0.000412
+8.74%
$ 381,022 $ 2,770
Jun 30, 4 AM $ 0.000379
+0.75%
$ 350,407 $ 6,118
Jun 30, 3 AM $ 0.000376
-8.69%
$ 344,949 $ 5,855
Jun 30, 2 AM $ 0.000412
+4.85%
$ 377,788 $ 4,672
Jun 30, 1 AM $ 0.000393
+0.19%
$ 360,315 $ 6,586
Jun 30, 12 AM $ 0.000392
-0.09%
$ 359,646 $ 7,254
Jun 29, 11 PM $ 0.000393
+0.23%
$ 359,961 $ 7,847
Jun 29, 10 PM $ 0.000392
-0.65%
$ 359,121 $ 7,516
Jun 29, 9 PM $ 0.000394
-1.19%
$ 361,485 $ 7,591
Jun 29, 8 PM $ 0.000399
-0.08%
$ 365,848 $ 5,485
Jun 29, 7 PM $ 0.000399
+5.80%
$ 366,129 $ 5,489
Jun 29, 6 PM $ 0.000378
-5.45%
$ 346,063 $ 8,380
Jun 29, 5 PM $ 0.000399
+4.52%
$ 366,022 $ 7,271
Jun 29, 4 PM $ 0.000382
-4.41%
$ 350,185 $ 7,938
Jun 29, 3 PM $ 0.0004
+3.82%
$ 366,339 $ 8,855
Jun 29, 2 PM $ 0.000385
+1.06%
$ 352,865 $ 8,794
Jun 29, 1 PM $ 0.000381
+1.37%
$ 349,177 $ 9,335