FIO Protocol Historical Data

FIO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0214
-0.60%
$ 14.68 million $ 2.96 million
Jul 21, 2023 $ 0.0215
-0.49%
$ 14.77 million $ 2.78 million
Jul 20, 2023 $ 0.0216
+0.39%
$ 14.83 million $ 2.52 million
Jul 19, 2023 $ 0.0215
-1.86%
$ 14.77 million $ 2.8 million
Jul 18, 2023 $ 0.0219
-1.04%
$ 15.04 million $ 2.56 million
Jul 17, 2023 $ 0.0222
+1.93%
$ 15.19 million $ 2.74 million
Jul 16, 2023 $ 0.0218
-3.37%
$ 14.9 million $ 2.85 million
Jul 15, 2023 $ 0.0225
+0.97%
$ 15.41 million $ 3.19 million
Jul 14, 2023 $ 0.0223
-2.91%
$ 15.26 million $ 5.9 million
Jul 13, 2023 $ 0.023
+3.52%
$ 15.71 million $ 3.96 million
Jul 12, 2023 $ 0.0222
-3.33%
$ 15.17 million $ 4.79 million
Jul 11, 2023 $ 0.0229
+4.02%
$ 15.69 million $ 19.47 million
Jul 10, 2023 $ 0.0221
-4.87%
$ 15.07 million $ 6.48 million
Jul 9, 2023 $ 0.0232
-7.81%
$ 15.84 million $ 17.76 million
Jul 8, 2023 $ 0.0251
+15.17%
$ 17.14 million $ 26.01 million
Jul 7, 2023 $ 0.0218
+4.33%
$ 14.88 million $ 3.93 million
Jul 6, 2023 $ 0.0209
-0.19%
$ 14.24 million $ 3.15 million
Jul 5, 2023 $ 0.0209
-5.50%
$ 14.27 million $ 6.84 million
Jul 4, 2023 $ 0.0222
+3.02%
$ 15.09 million $ 5.21 million
Jul 3, 2023 $ 0.0215
+3.70%
$ 14.63 million $ 3.59 million
Jul 2, 2023 $ 0.0207
-0.47%
$ 14.11 million $ 2.88 million
Jul 1, 2023 $ 0.0208
+0.66%
$ 14.18 million $ 2.74 million
Jun 30, 2023 $ 0.0207
+3.11%
$ 14.08 million $ 3.04 million
Jun 29, 2023 $ 0.0201
+0.37%
$ 13.65 million $ 2.07 million
Jun 28, 2023 $ 0.02
-7.07%
$ 13.59 million $ 2.69 million
Jun 27, 2023 $ 0.0215
+2.88%
$ 14.62 million $ 2.71 million
Jun 26, 2023 $ 0.0209
-2.08%
$ 14.21 million $ 1.75 million
Jun 25, 2023 $ 0.0214
+1.59%
$ 14.5 million $ 3.13 million
Jun 24, 2023 $ 0.021
+0.53%
$ 14.27 million $ 3.96 million
Jun 23, 2023 $ 0.0209
+3.25%
$ 14.19 million $ 3.72 million
Jun 22, 2023 $ 0.0203
-2.66%
$ 13.74 million $ 2.84 million
Jun 21, 2023 $ 0.0208
+3.67%
$ 14.11 million $ 3.43 million
Jun 20, 2023 $ 0.0201
+1.81%
$ 13.6 million $ 2.75 million
Jun 19, 2023 $ 0.0197
+2.57%
$ 13.36 million $ 3.77 million
Jun 18, 2023 $ 0.0192
-1.90%
$ 13.02 million $ 2.47 million
Jun 17, 2023 $ 0.0196
+0.58%
$ 13.26 million $ 2.41 million
Jun 16, 2023 $ 0.0195
+2.68%
$ 13.18 million $ 2.51 million
Jun 15, 2023 $ 0.019
+0.40%
$ 12.83 million $ 3.05 million
Jun 14, 2023 $ 0.0189
-1.20%
$ 12.77 million $ 3 million
Jun 13, 2023 $ 0.0191
-0.37%
$ 12.92 million $ 2.92 million
Jun 12, 2023 $ 0.0192
-0.57%
$ 12.96 million $ 3.32 million
Jun 11, 2023 $ 0.0193
-1.63%
$ 13.03 million $ 3.45 million
Jun 10, 2023 $ 0.0196
-12.74%
$ 13.24 million $ 3.83 million
Jun 9, 2023 $ 0.0225
+2.17%
$ 15.17 million $ 3.44 million
Jun 8, 2023 $ 0.022
+0.93%
$ 16.97 million $ 2.91 million
Jun 7, 2023 $ 0.0218
-9.81%
$ 16.81 million $ 3.1 million
Jun 6, 2023 $ 0.0242
+2.56%
$ 18.63 million $ 3.2 million
Jun 5, 2023 $ 0.0236
-10.83%
$ 18.16 million $ 3.41 million
Jun 4, 2023 $ 0.0265
-1.41%
$ 20.36 million $ 2.9 million
Jun 3, 2023 $ 0.0268
-0.05%
$ 20.64 million $ 2.99 million