FIO Protocol Historical Data

FIO Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.000654
-1.47%
$ 590,876 $ 121,722
May 4, 8 AM $ 0.000663
-0.19%
$ 599,614 $ 118,886
May 4, 7 AM $ 0.000665
-1.32%
$ 601,224 $ 120,358
May 4, 6 AM $ 0.000672
+0.19%
$ 607,407 $ 120,202
May 4, 5 AM $ 0.000672
-0.57%
$ 606,943 $ 121,158
May 4, 4 AM $ 0.000676
-0.06%
$ 610,618 $ 120,624
May 4, 3 AM $ 0.000675
+0.60%
$ 610,203 $ 121,611
May 4, 2 AM $ 0.000671
-0.20%
$ 606,554 $ 124,044
May 4, 1 AM $ 0.000673
-1.48%
$ 607,778 $ 125,872
May 4, 12 AM $ 0.000683
+1.69%
$ 616,908 $ 130,593
May 3, 11 PM $ 0.000671
-0.06%
$ 606,636 $ 133,417
May 3, 10 PM $ 0.000672
-0.45%
$ 606,988 $ 142,072
May 3, 9 PM $ 0.000675
-1.16%
$ 609,750 $ 143,202
May 3, 8 PM $ 0.000683
+1.05%
$ 616,927 $ 144,003
May 3, 7 PM $ 0.000676
+2.10%
$ 610,542 $ 148,712
May 3, 6 PM $ 0.000662
+0.79%
$ 598,011 $ 147,965
May 3, 5 PM $ 0.000657
-0.21%
$ 593,330 $ 148,253
May 3, 4 PM $ 0.000658
-1.31%
$ 594,596 $ 150,458
May 3, 3 PM $ 0.000667
+1.35%
$ 602,488 $ 150,603
May 3, 2 PM $ 0.000658
-1.05%
$ 594,474 $ 156,200
May 3, 1 PM $ 0.000664
-0.59%
$ 600,254 $ 156,809
May 3, 12 PM $ 0.000668
-0.37%
$ 603,842 $ 158,310
May 3, 11 AM $ 0.000671
-1.74%
$ 606,083 $ 157,413
May 3, 10 AM $ 0.000683
+9.29%
$ 616,826 $ 158,443
May 3, 9 AM $ 0.000626
-0.63%
$ 565,449 $ 139,254
May 3, 8 AM $ 0.00063
-1.42%
$ 569,040 $ 139,119
May 3, 7 AM $ 0.000639
+0.20%
$ 577,240 $ 137,776
May 3, 6 AM $ 0.000637
-0.32%
$ 576,087 $ 141,094
May 3, 5 AM $ 0.00064
+0.11%
$ 578,691 $ 143,905
May 3, 4 AM $ 0.00064
+0.42%
$ 578,063 $ 150,804
May 3, 3 AM $ 0.000637
+0.46%
$ 575,544 $ 150,334
May 3, 2 AM $ 0.000634
+0.61%
$ 572,881 $ 149,453
May 3, 1 AM $ 0.000633
+0.56%
$ 571,712 $ 151,776
May 3, 12 AM $ 0.000629
-2.09%
$ 568,517 $ 147,499
May 2, 11 PM $ 0.000643
-3.31%
$ 580,657 $ 144,441
May 2, 10 PM $ 0.000665
+1.69%
$ 600,541 $ 137,298
May 2, 9 PM $ 0.000654
-0.45%
$ 590,560 $ 136,474
May 2, 8 PM $ 0.000656
-2.54%
$ 593,202 $ 134,715
May 2, 7 PM $ 0.000674
-0.06%
$ 608,759 $ 130,414
May 2, 6 PM $ 0.000674
-0.81%
$ 609,147 $ 129,974
May 2, 5 PM $ 0.00068
-0.14%
$ 614,194 $ 129,984
May 2, 4 PM $ 0.00068
-0.19%
$ 614,316 $ 127,644
May 2, 3 PM $ 0.000681
-0.94%
$ 615,016 $ 128,519
May 2, 2 PM $ 0.000687
-0.24%
$ 620,867 $ 127,639
May 2, 1 PM $ 0.000689
-0.31%
$ 622,389 $ 128,009
May 2, 12 PM $ 0.000691
-0.26%
$ 624,337 $ 127,782
May 2, 11 AM $ 0.000693
+0.56%
$ 626,208 $ 128,294
May 2, 10 AM $ 0.000693
-1.03%
$ 625,883 $ 131,216
May 2, 9 AM $ 0.0007
+0.73%
$ 632,366 $ 129,713
May 2, 8 AM $ 0.000695
+0.54%
$ 627,769 $ 129,851