FIO Protocol Historical Data

FIO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.000381
+1.37%
$ 349,177 $ 9,335
Jun 29, 12 PM $ 0.0004
+0.60%
$ 366,744 $ 11,133
Jun 29, 11 AM $ 0.000398
-3.49%
$ 364,574 $ 10,507
Jun 29, 10 AM $ 0.000412
+4.69%
$ 377,740 $ 12,533
Jun 29, 9 AM $ 0.00039
-2.42%
$ 357,318 $ 15,575
Jun 29, 8 AM $ 0.0004
-0.11%
$ 366,168 $ 13,522
Jun 29, 7 AM $ 0.000399
+1.27%
$ 366,090 $ 14,104
Jun 29, 6 AM $ 0.000394
-0.06%
$ 361,483 $ 12,975
Jun 29, 5 AM $ 0.000406
+0.20%
$ 372,286 $ 14,152
Jun 29, 4 AM $ 0.000418
+0.04%
$ 383,404 $ 13,170
Jun 29, 3 AM $ 0.000418
+6.02%
$ 383,168 $ 13,171
Jun 29, 2 AM $ 0.000394
-2.74%
$ 361,421 $ 13,478
Jun 29, 1 AM $ 0.000406
+1.50%
$ 371,605 $ 13,502
Jun 29, 12 AM $ 0.000409
+0.00%
$ 375,033 $ 13,900
Jun 28, 11 PM $ 0.000409
+0.03%
$ 375,033 $ 13,393
Jun 28, 10 PM $ 0.000409
-5.18%
$ 374,936 $ 13,393
Jun 28, 9 PM $ 0.000432
+5.46%
$ 395,426 $ 13,260
Jun 28, 8 PM $ 0.000409
+0.00%
$ 374,936 $ 13,257
Jun 28, 7 PM $ 0.000409
-4.15%
$ 374,936 $ 13,350
Jun 28, 6 PM $ 0.000427
+0.90%
$ 391,153 $ 12,677
Jun 28, 5 PM $ 0.000423
-2.87%
$ 387,657 $ 11,722
Jun 28, 4 PM $ 0.000436
+6.75%
$ 399,116 $ 12,013
Jun 28, 3 PM $ 0.000408
-1.79%
$ 373,868 $ 11,457
Jun 28, 2 PM $ 0.000415
-1.04%
$ 380,665 $ 13,314
Jun 28, 1 PM $ 0.000419
-0.80%
$ 384,161 $ 13,284
Jun 28, 12 PM $ 0.000424
+0.00%
$ 388,434 $ 11,690
Jun 28, 11 AM $ 0.000424
+4.09%
$ 388,434 $ 12,004
Jun 28, 10 AM $ 0.000436
+10.48%
$ 399,116 $ 12,632
Jun 28, 9 AM $ 0.000394
-1.38%
$ 361,244 $ 11,891
Jun 28, 8 AM $ 0.0004
-1.57%
$ 366,099 $ 11,424
Jun 28, 7 AM $ 0.000406
+2.87%
$ 371,925 $ 10,869
Jun 28, 6 AM $ 0.000399
-4.51%
$ 366,002 $ 10,924
Jun 28, 5 AM $ 0.000406
+0.00%
$ 371,925 $ 9,793
Jun 28, 4 AM $ 0.000423
+7.32%
$ 387,366 $ 9,816
Jun 28, 3 AM $ 0.0004
-0.13%
$ 366,011 $ 10,140
Jun 28, 2 AM $ 0.0004
+0.00%
$ 366,497 $ 8,978
Jun 28, 1 AM $ 0.0004
-0.61%
$ 366,497 $ 9,013
Jun 28, 12 AM $ 0.000402
-2.16%
$ 368,730 $ 8,317
Jun 27, 11 PM $ 0.000411
-1.75%
$ 376,885 $ 8,266
Jun 27, 10 PM $ 0.000419
+0.00%
$ 383,584 $ 8,262
Jun 27, 9 PM $ 0.000419
+0.00%
$ 383,584 $ 8,262
Jun 27, 8 PM $ 0.000419
+3.97%
$ 383,584 $ 8,294
Jun 27, 7 PM $ 0.000403
-2.56%
$ 368,924 $ 8,204
Jun 27, 6 PM $ 0.000413
+0.00%
$ 378,632 $ 8,037
Jun 27, 5 PM $ 0.000413
+1.69%
$ 378,632 $ 8,045
Jun 27, 4 PM $ 0.000406
+0.26%
$ 372,322 $ 7,110
Jun 27, 3 PM $ 0.000405
-2.97%
$ 371,351 $ 6,767
Jun 27, 2 PM $ 0.000417
-1.53%
$ 382,321 $ 5,565
Jun 27, 1 PM $ 0.000424
+0.98%
$ 388,244 $ 5,165
Jun 27, 12 PM $ 0.000393
-13.45%
$ 359,798 $ 5,739