FIO Protocol Historical Data

FIO Page 21
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.000443
-0.11%
$ 407,390 $ 148,507
8:56 AM $ 0.000443
+0.49%
$ 407,390 $ 148,526
8:55 AM $ 0.000441
+0.07%
$ 407,390 $ 148,464
8:54 AM $ 0.000441
+0.68%
$ 402,636 $ 148,467
8:53 AM $ 0.000438
+0.38%
$ 402,636 $ 140,702
8:52 AM $ 0.000436
+0.02%
$ 402,636 $ 140,706
8:51 AM $ 0.000436
+0.02%
$ 402,636 $ 140,635
8:50 AM $ 0.000436
+0.00%
$ 402,636 $ 140,650
8:49 AM $ 0.000436
-0.09%
$ 398,132 $ 140,650
8:48 AM $ 0.000437
-0.03%
$ 398,132 $ 140,634
8:47 AM $ 0.000439
+0.98%
$ 398,132 $ 147,544
8:46 AM $ 0.000433
-0.18%
$ 398,132 $ 147,391
8:45 AM $ 0.000434
+0.02%
$ 398,132 $ 147,504
8:44 AM $ 0.000434
-0.02%
$ 396,007 $ 147,597
8:43 AM $ 0.000434
-0.08%
$ 396,007 $ 147,611
8:42 AM $ 0.000434
+0.11%
$ 396,007 $ 147,603
8:41 AM $ 0.000434
-0.01%
$ 396,007 $ 147,596
8:40 AM $ 0.000434
-0.05%
$ 396,007 $ 147,660
8:39 AM $ 0.000436
+0.17%
$ 397,623 $ 147,713
8:38 AM $ 0.000435
+0.03%
$ 397,623 $ 147,654
8:37 AM $ 0.000435
-0.04%
$ 397,623 $ 147,619
8:36 AM $ 0.000435
+0.08%
$ 397,623 $ 147,619
8:35 AM $ 0.000434
-1.18%
$ 397,623 $ 147,531
8:34 AM $ 0.00044
+0.07%
$ 401,419 $ 147,529
8:33 AM $ 0.000439
+0.17%
$ 401,419 $ 147,665
8:32 AM $ 0.000439
+0.79%
$ 401,419 $ 146,534
8:31 AM $ 0.000435
-0.41%
$ 401,419 $ 146,453
8:30 AM $ 0.000437
+0.36%
$ 401,419 $ 145,756
8:29 AM $ 0.000435
-0.06%
$ 397,555 $ 145,568
8:28 AM $ 0.000436
+0.10%
$ 397,555 $ 148,115
8:27 AM $ 0.000435
+0.08%
$ 397,555 $ 149,515
8:26 AM $ 0.000435
-0.13%
$ 397,555 $ 149,515
8:25 AM $ 0.000436
+0.04%
$ 397,555 $ 150,527
8:24 AM $ 0.000435
-0.01%
$ 397,492 $ 150,688
8:23 AM $ 0.000435
+0.03%
$ 397,492 $ 150,800
8:22 AM $ 0.000435
-0.11%
$ 397,492 $ 150,799
8:21 AM $ 0.000436
-0.08%
$ 397,492 $ 150,846
8:20 AM $ 0.000436
+1.22%
$ 397,492 $ 151,318
8:19 AM $ 0.000431
+0.16%
$ 393,407 $ 151,327
8:18 AM $ 0.00043
-0.06%
$ 393,407 $ 151,327
8:17 AM $ 0.000431
-0.23%
$ 393,407 $ 151,274
8:16 AM $ 0.000432
+0.09%
$ 393,407 $ 151,193
8:15 AM $ 0.000431
-0.04%
$ 393,407 $ 151,158
8:14 AM $ 0.000431
+0.95%
$ 393,813 $ 151,007
8:13 AM $ 0.000427
-0.06%
$ 393,813 $ 150,983
8:12 AM $ 0.000427
-0.78%
$ 393,813 $ 150,789
8:11 AM $ 0.000431
+0.03%
$ 393,813 $ 150,827
8:10 AM $ 0.000431
-0.09%
$ 393,813 $ 150,810
8:09 AM $ 0.000431
+0.04%
$ 393,540 $ 150,810
8:08 AM $ 0.000427
+0.27%
$ 393,540 $ 150,642