FIO Protocol Historical Data

FIO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0268
+2.08%
$ 20.65 million $ 2.75 million
Jun 1, 2023 $ 0.0263
+0.58%
$ 20.22 million $ 2.6 million
May 31, 2023 $ 0.0261
-3.87%
$ 20.1 million $ 3.05 million
May 30, 2023 $ 0.0272
+2.05%
$ 17.09 million $ 3.2 million
May 29, 2023 $ 0.0267
-1.62%
$ 16.75 million $ 3.02 million
May 28, 2023 $ 0.0271
+0.02%
$ 17.02 million $ 1.8 million
May 27, 2023 $ 0.0271
+0.36%
$ 17 million $ 2.12 million
May 26, 2023 $ 0.027
+1.61%
$ 16.94 million $ 4.05 million
May 25, 2023 $ 0.0265
+1.00%
$ 16.66 million $ 1.9 million
May 24, 2023 $ 0.0262
-0.65%
$ 16.49 million $ 1.8 million
May 23, 2023 $ 0.0264
+1.14%
$ 16.6 million $ 3.28 million
May 22, 2023 $ 0.0261
-3.22%
$ 16.41 million $ 2.79 million
May 21, 2023 $ 0.027
-3.85%
$ 16.96 million $ 1.98 million
May 20, 2023 $ 0.0281
+1.31%
$ 17.63 million $ 1.61 million
May 19, 2023 $ 0.0277
-0.57%
$ 17.41 million $ 1.54 million
May 18, 2023 $ 0.0279
-1.25%
$ 17.5 million $ 2.07 million
May 17, 2023 $ 0.0282
+0.32%
$ 17.74 million $ 1.55 million
May 16, 2023 $ 0.0281
+1.59%
$ 17.68 million $ 2.2 million
May 15, 2023 $ 0.0277
-2.17%
$ 17.41 million $ 1.32 million
May 14, 2023 $ 0.0283
+1.32%
$ 17.79 million $ 1.43 million
May 13, 2023 $ 0.028
+2.03%
$ 17.58 million $ 2.11 million
May 12, 2023 $ 0.0274
+3.29%
$ 17.23 million $ 2.47 million
May 11, 2023 $ 0.0266
-6.60%
$ 16.68 million $ 3.23 million
May 10, 2023 $ 0.0284
+2.86%
$ 17.86 million $ 2.05 million
May 9, 2023 $ 0.0276
+0.38%
$ 17.36 million $ 2.9 million
May 8, 2023 $ 0.0275
-7.82%
$ 17.29 million $ 2.06 million
May 7, 2023 $ 0.0299
+0.02%
$ 18.78 million $ 1.49 million
May 6, 2023 $ 0.0299
-4.69%
$ 18.78 million $ 3.2 million
May 5, 2023 $ 0.0313
+0.80%
$ 19.7 million $ 1.7 million
May 4, 2023 $ 0.0311
-2.50%
$ 19.54 million $ 3.05 million
May 3, 2023 $ 0.0319
-0.22%
$ 20.04 million $ 3.15 million
May 2, 2023 $ 0.032
+2.55%
$ 20.09 million $ 3.89 million
May 1, 2023 $ 0.0312
-4.10%
$ 19.59 million $ 3.66 million
Apr 30, 2023 $ 0.0325
-3.09%
$ 20.42 million $ 2.37 million
Apr 29, 2023 $ 0.0335
+2.90%
$ 21.05 million $ 1.84 million
Apr 28, 2023 $ 0.0326
-1.51%
$ 20.49 million $ 1.66 million
Apr 27, 2023 $ 0.0331
+1.37%
$ 20.81 million $ 3.37 million
Apr 26, 2023 $ 0.0327
-2.01%
$ 20.52 million $ 2.28 million
Apr 25, 2023 $ 0.0333
+0.44%
$ 20.93 million $ 2.64 million
Apr 24, 2023 $ 0.0332
+1.28%
$ 20.84 million $ 2.33 million
Apr 23, 2023 $ 0.0327
-2.38%
$ 20.57 million $ 3.5 million
Apr 22, 2023 $ 0.0335
+0.48%
$ 21.08 million $ 3.34 million
Apr 21, 2023 $ 0.0334
-4.64%
$ 20.97 million $ 3.94 million
Apr 20, 2023 $ 0.035
+0.76%
$ 21.99 million $ 9.39 million
Apr 19, 2023 $ 0.0347
-6.78%
$ 21.83 million $ 3.81 million
Apr 18, 2023 $ 0.0373
-0.18%
$ 23.41 million $ 4.26 million
Apr 17, 2023 $ 0.0373
-1.58%
$ 23.46 million $ 4.17 million
Apr 16, 2023 $ 0.0379
+3.59%
$ 23.84 million $ 3 million
Apr 15, 2023 $ 0.0366
+1.12%
$ 23.02 million $ 3.89 million
Apr 14, 2023 $ 0.0362
+2.59%
$ 22.76 million $ 4.92 million