FIO Protocol Historical Data

FIO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.000393
-13.45%
$ 359,798 $ 5,739
Jun 27, 11 AM $ 0.000468
+19.60%
$ 428,825 $ 5,389
Jun 27, 10 AM $ 0.000391
-4.05%
$ 358,536 $ 2,581
Jun 27, 9 AM $ 0.000408
+4.96%
$ 373,681 $ 2,734
Jun 27, 8 AM $ 0.000389
-1.96%
$ 356,033 $ 5,962
Jun 27, 7 AM $ 0.000396
+2.00%
$ 363,144 $ 6,585
Jun 27, 6 AM $ 0.000389
-5.95%
$ 356,010 $ 6,732
Jun 27, 5 AM $ 0.000414
-0.79%
$ 379,506 $ 3,956
Jun 27, 4 AM $ 0.000418
-0.13%
$ 382,516 $ 4,139
Jun 27, 3 AM $ 0.000418
+0.79%
$ 382,898 $ 3,795
Jun 27, 2 AM $ 0.000398
-0.77%
$ 364,069 $ 3,830
Jun 27, 1 AM $ 0.000397
-0.73%
$ 363,875 $ 4,420
Jun 27, 12 AM $ 0.0004
-3.21%
$ 366,536 $ 4,286
Jun 26, 11 PM $ 0.000413
+0.00%
$ 378,673 $ 4,275
Jun 26, 10 PM $ 0.000413
+0.00%
$ 378,673 $ 4,275
Jun 26, 9 PM $ 0.000413
-1.26%
$ 378,673 $ 4,276
Jun 26, 8 PM $ 0.000419
-1.14%
$ 383,507 $ 4,245
Jun 26, 7 PM $ 0.000424
+0.01%
$ 387,932 $ 4,239
Jun 26, 6 PM $ 0.000424
+1.18%
$ 387,910 $ 4,696
Jun 26, 5 PM $ 0.000419
-1.20%
$ 383,389 $ 4,689
Jun 26, 4 PM $ 0.000424
+10.85%
$ 388,037 $ 4,669
Jun 26, 3 PM $ 0.000382
-6.67%
$ 350,049 $ 8,231
Jun 26, 2 PM $ 0.00041
-0.40%
$ 375,076 $ 3,997
Jun 26, 1 PM $ 0.000411
+0.73%
$ 376,588 $ 3,862
Jun 26, 12 PM $ 0.000408
+2.96%
$ 373,855 $ 3,038
Jun 26, 11 AM $ 0.000396
-2.95%
$ 363,107 $ 6,034
Jun 26, 10 AM $ 0.000389
-10.67%
$ 356,031 $ 6,028
Jun 26, 9 AM $ 0.000403
+0.20%
$ 369,405 $ 5,723
Jun 26, 8 AM $ 0.000403
-4.71%
$ 368,678 $ 2,564
Jun 26, 7 AM $ 0.000422
+5.67%
$ 386,905 $ 1,869
Jun 26, 6 AM $ 0.0004
-5.64%
$ 366,161 $ 1,597
Jun 26, 5 AM $ 0.000424
+5.95%
$ 388,031 $ 1,621
Jun 26, 4 AM $ 0.000404
-0.03%
$ 369,465 $ 1,467
Jun 26, 3 AM $ 0.000404
-4.92%
$ 369,581 $ 1,522
Jun 26, 2 AM $ 0.000425
-2.05%
$ 388,713 $ 1,422
Jun 26, 1 AM $ 0.000434
+0.10%
$ 396,857 $ 762
Jun 26, 12 AM $ 0.000433
-0.23%
$ 396,464 $ 766
Jun 25, 11 PM $ 0.000434
+0.00%
$ 397,381 $ 766
Jun 25, 10 PM $ 0.000434
+1.85%
$ 397,381 $ 766
Jun 25, 9 PM $ 0.000426
-0.49%
$ 390,176 $ 761
Jun 25, 8 PM $ 0.000429
-0.03%
$ 392,083 $ 764
Jun 25, 7 PM $ 0.000429
-1.24%
$ 392,216 $ 977
Jun 25, 6 PM $ 0.000434
-0.04%
$ 397,135 $ 521
Jun 25, 5 PM $ 0.000434
+9.36%
$ 397,276 $ 521
Jun 25, 4 PM $ 0.000397
+0.93%
$ 363,275 $ 2,063
Jun 25, 3 PM $ 0.000393
+0.39%
$ 359,912 $ 2,372
Jun 25, 2 PM $ 0.000392
-1.40%
$ 358,496 $ 2,890
Jun 25, 1 PM $ 0.000397
-2.09%
$ 363,604 $ 3,043
Jun 25, 12 PM $ 0.000406
+1.91%
$ 371,348 $ 3,239
Jun 25, 11 AM $ 0.000398
-6.40%
$ 364,384 $ 3,185