FIO Protocol Historical Data

FIO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0353
+3.01%
$ 22.19 million $ 3.04 million
Apr 12, 2023 $ 0.0343
-2.86%
$ 21.54 million $ 3.28 million
Apr 11, 2023 $ 0.0353
-0.75%
$ 22.17 million $ 3.07 million
Apr 10, 2023 $ 0.0355
+2.78%
$ 22.33 million $ 6.5 million
Apr 9, 2023 $ 0.0346
-0.31%
$ 21.73 million $ 5.13 million
Apr 8, 2023 $ 0.0347
+3.97%
$ 21.8 million $ 17.97 million
Apr 7, 2023 $ 0.0334
-0.67%
$ 20.96 million $ 2.28 million
Apr 6, 2023 $ 0.0336
-0.15%
$ 21.1 million $ 3.4 million
Apr 5, 2023 $ 0.0336
+2.25%
$ 21.13 million $ 2.24 million
Apr 4, 2023 $ 0.0329
+1.31%
$ 20.67 million $ 2.04 million
Apr 3, 2023 $ 0.0325
-2.79%
$ 20.41 million $ 3.2 million
Apr 2, 2023 $ 0.0334
-0.77%
$ 20.99 million $ 5.95 million
Apr 1, 2023 $ 0.0337
+0.57%
$ 21.15 million $ 2.58 million
Mar 31, 2023 $ 0.0335
+1.98%
$ 21.04 million $ 2.12 million
Mar 30, 2023 $ 0.0328
-2.21%
$ 20.63 million $ 2.14 million
Mar 29, 2023 $ 0.0336
+3.48%
$ 21.08 million $ 2.57 million
Mar 28, 2023 $ 0.0325
+1.88%
$ 20.4 million $ 2.69 million
Mar 27, 2023 $ 0.0319
-3.55%
$ 20.02 million $ 3.34 million
Mar 26, 2023 $ 0.033
+2.13%
$ 20.76 million $ 1.92 million
Mar 25, 2023 $ 0.0323
-0.82%
$ 20.32 million $ 3.3 million
Mar 24, 2023 $ 0.0326
-3.72%
$ 20.49 million $ 3.56 million
Mar 23, 2023 $ 0.0339
+3.89%
$ 21.28 million $ 2.13 million
Mar 22, 2023 $ 0.0326
-5.56%
$ 20.48 million $ 4.17 million
Mar 21, 2023 $ 0.0345
+3.19%
$ 21.7 million $ 2.5 million
Mar 20, 2023 $ 0.0335
-5.50%
$ 21.03 million $ 4.46 million
Mar 19, 2023 $ 0.0354
+2.15%
$ 22.25 million $ 4.18 million
Mar 18, 2023 $ 0.0347
-2.45%
$ 21.81 million $ 3.61 million
Mar 17, 2023 $ 0.0356
+6.39%
$ 22.35 million $ 4.33 million
Mar 16, 2023 $ 0.0334
+1.40%
$ 21 million $ 2.29 million
Mar 15, 2023 $ 0.033
-6.75%
$ 20.71 million $ 3.28 million
Mar 14, 2023 $ 0.0354
+4.25%
$ 22.24 million $ 2.74 million
Mar 13, 2023 $ 0.0339
+4.86%
$ 21.33 million $ 3.08 million
Mar 12, 2023 $ 0.0324
+6.52%
$ 20.33 million $ 2.83 million
Mar 11, 2023 $ 0.0304
-2.36%
$ 19.09 million $ 3.44 million
Mar 10, 2023 $ 0.0311
-0.80%
$ 19.57 million $ 3.02 million
Mar 9, 2023 $ 0.0314
-5.92%
$ 19.73 million $ 2.56 million
Mar 8, 2023 $ 0.0334
-4.00%
$ 20.97 million $ 2.49 million
Mar 7, 2023 $ 0.0348
-3.43%
$ 21.85 million $ 2.05 million
Mar 6, 2023 $ 0.036
-1.03%
$ 22.62 million $ 1.3 million
Mar 5, 2023 $ 0.0364
+0.49%
$ 22.85 million $ 1.32 million
Mar 4, 2023 $ 0.0362
-1.57%
$ 22.74 million $ 1.81 million
Mar 3, 2023 $ 0.0368
-10.13%
$ 23.1 million $ 4.57 million
Mar 2, 2023 $ 0.0409
-2.33%
$ 25.69 million $ 2.76 million
Mar 1, 2023 $ 0.0419
+4.40%
$ 26.3 million $ 3.71 million
Feb 28, 2023 $ 0.0401
-6.75%
$ 25.19 million $ 5.14 million
Feb 27, 2023 $ 0.0431
+4.85%
$ 27.07 million $ 4.89 million
Feb 26, 2023 $ 0.0411
+2.28%
$ 25.82 million $ 2.24 million
Feb 25, 2023 $ 0.0402
-2.24%
$ 25.25 million $ 5.66 million
Feb 24, 2023 $ 0.0411
-7.84%
$ 25.83 million $ 4.12 million
Feb 23, 2023 $ 0.0445
+3.81%
$ 27.98 million $ 7.11 million