FIO Protocol Historical Data

FIO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.000737
-0.23%
$ 665,880 $ 285,689
Apr 30, 7 AM $ 0.000739
-0.80%
$ 667,430 $ 273,489
Apr 30, 6 AM $ 0.000745
+1.12%
$ 672,811 $ 285,173
Apr 30, 5 AM $ 0.000737
-0.39%
$ 665,392 $ 296,429
Apr 30, 4 AM $ 0.00074
+1.78%
$ 667,971 $ 312,123
Apr 30, 3 AM $ 0.000723
+2.48%
$ 652,375 $ 311,625
Apr 30, 2 AM $ 0.000705
-1.89%
$ 636,600 $ 314,213
Apr 30, 1 AM $ 0.000719
-1.03%
$ 648,874 $ 319,514
Apr 30, 12 AM $ 0.000726
+0.55%
$ 655,632 $ 344,501
Apr 29, 11 PM $ 0.000722
+1.32%
$ 652,070 $ 350,009
Apr 29, 10 PM $ 0.000713
-2.07%
$ 643,672 $ 350,719
Apr 29, 9 PM $ 0.000728
-0.75%
$ 657,280 $ 361,412
Apr 29, 8 PM $ 0.000734
-0.04%
$ 662,265 $ 373,214
Apr 29, 7 PM $ 0.000734
+0.18%
$ 662,772 $ 376,025
Apr 29, 6 PM $ 0.000733
+2.89%
$ 661,517 $ 389,273
Apr 29, 5 PM $ 0.000712
-2.27%
$ 642,953 $ 382,267
Apr 29, 4 PM $ 0.000729
+0.86%
$ 657,900 $ 386,453
Apr 29, 3 PM $ 0.000722
-1.62%
$ 652,273 $ 395,168
Apr 29, 2 PM $ 0.000732
-1.26%
$ 660,890 $ 394,324
Apr 29, 1 PM $ 0.000741
-0.18%
$ 669,339 $ 411,228
Apr 29, 12 PM $ 0.000746
-0.55%
$ 673,761 $ 426,837
Apr 29, 11 AM $ 0.00075
-0.79%
$ 677,487 $ 432,026
Apr 29, 10 AM $ 0.000756
-1.77%
$ 682,895 $ 425,997
Apr 29, 9 AM $ 0.00077
-0.19%
$ 695,181 $ 486,452
Apr 29, 8 AM $ 0.000771
+0.58%
$ 696,497 $ 638,352
Apr 29, 7 AM $ 0.000767
-4.47%
$ 692,450 $ 654,853
Apr 29, 6 AM $ 0.000803
+5.89%
$ 724,861 $ 683,434
Apr 29, 5 AM $ 0.000758
-1.99%
$ 684,536 $ 696,429
Apr 29, 4 AM $ 0.000775
+0.31%
$ 699,734 $ 710,717
Apr 29, 3 AM $ 0.000773
-1.24%
$ 697,166 $ 737,042
Apr 29, 2 AM $ 0.000782
+0.03%
$ 705,884 $ 766,659
Apr 29, 1 AM $ 0.000781
-4.54%
$ 705,100 $ 869,463
Apr 29, 12 AM $ 0.000819
-1.28%
$ 738,596 $ 887,914
Apr 28, 11 PM $ 0.000829
+2.92%
$ 748,189 $ 976,352
Apr 28, 10 PM $ 0.000806
-0.13%
$ 726,976 $ 1.02 million
Apr 28, 9 PM $ 0.000807
-3.03%
$ 727,916 $ 1.07 million
Apr 28, 8 PM $ 0.000832
+3.14%
$ 750,609 $ 1.1 million
Apr 28, 7 PM $ 0.000807
+0.30%
$ 727,789 $ 1.15 million
Apr 28, 6 PM $ 0.000804
-1.58%
$ 725,585 $ 1.3 million
Apr 28, 5 PM $ 0.000817
+1.34%
$ 737,215 $ 1.33 million
Apr 28, 4 PM $ 0.000806
-1.50%
$ 727,437 $ 1.33 million
Apr 28, 3 PM $ 0.000818
-0.64%
$ 738,484 $ 1.32 million
Apr 28, 2 PM $ 0.000824
+0.41%
$ 743,251 $ 1.3 million
Apr 28, 1 PM $ 0.00082
-4.64%
$ 740,210 $ 1.28 million
Apr 28, 12 PM $ 0.00086
-4.82%
$ 776,208 $ 1.27 million
Apr 28, 11 AM $ 0.000904
+0.73%
$ 815,528 $ 1.26 million
Apr 28, 10 AM $ 0.000897
+12.98%
$ 809,654 $ 1.24 million
Apr 28, 9 AM $ 0.000794
-25.55%
$ 716,617 $ 1.17 million
Apr 28, 8 AM $ 0.00107
+5.05%
$ 962,494 $ 1.03 million
Apr 28, 7 AM $ 0.00102
-13.92%
$ 918,011 $ 1.02 million