FIO Protocol Historical Data

FIO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.000398
-6.40%
$ 364,384 $ 3,185
Jun 25, 10 AM $ 0.00044
+3.35%
$ 402,302 $ 670
Jun 25, 9 AM $ 0.000425
+0.09%
$ 389,273 $ 681
Jun 25, 8 AM $ 0.000438
-1.12%
$ 400,453 $ 653
Jun 25, 7 AM $ 0.000441
+3.84%
$ 403,586 $ 711
Jun 25, 6 AM $ 0.000436
-1.22%
$ 398,747 $ 760
Jun 25, 5 AM $ 0.000441
+10.37%
$ 403,690 $ 864
Jun 25, 4 AM $ 0.0004
+0.82%
$ 365,772 $ 3,675
Jun 25, 3 AM $ 0.000397
-2.41%
$ 362,782 $ 3,593
Jun 25, 2 AM $ 0.000406
-1.06%
$ 371,723 $ 4,042
Jun 25, 1 AM $ 0.000411
-7.54%
$ 375,711 $ 4,286
Jun 25, 12 AM $ 0.000444
+2.71%
$ 406,369 $ 1,184
Jun 24, 11 PM $ 0.000432
+0.00%
$ 395,661 $ 1,181
Jun 24, 10 PM $ 0.000432
+0.03%
$ 395,661 $ 1,181
Jun 24, 9 PM $ 0.000432
-0.23%
$ 395,538 $ 1,181
Jun 24, 8 PM $ 0.000433
+0.41%
$ 396,458 $ 1,183
Jun 24, 7 PM $ 0.000432
+0.04%
$ 394,829 $ 970
Jun 24, 6 PM $ 0.000431
+0.00%
$ 394,653 $ 1,028
Jun 24, 5 PM $ 0.000431
-2.59%
$ 394,653 $ 1,038
Jun 24, 4 PM $ 0.000443
+0.00%
$ 405,160 $ 1,037
Jun 24, 3 PM $ 0.000443
+6.74%
$ 405,173 $ 1,037
Jun 24, 2 PM $ 0.000415
-2.19%
$ 379,579 $ 4,807
Jun 24, 1 PM $ 0.000424
+0.82%
$ 388,095 $ 4,722
Jun 24, 12 PM $ 0.000421
-0.32%
$ 384,952 $ 4,530
Jun 24, 11 AM $ 0.000422
+0.67%
$ 386,199 $ 4,496
Jun 24, 10 AM $ 0.000419
+0.97%
$ 383,643 $ 4,295
Jun 24, 9 AM $ 0.000415
+0.02%
$ 379,949 $ 4,141
Jun 24, 8 AM $ 0.000415
+0.02%
$ 379,879 $ 4,152
Jun 24, 7 AM $ 0.000415
-0.48%
$ 379,791 $ 4,105
Jun 24, 6 AM $ 0.000417
+0.58%
$ 381,609 $ 3,969
Jun 24, 5 AM $ 0.000415
-0.63%
$ 379,402 $ 3,785
Jun 24, 4 AM $ 0.000417
+0.50%
$ 381,815 $ 3,553
Jun 24, 3 AM $ 0.000415
-1.33%
$ 379,916 $ 4,092
Jun 24, 2 AM $ 0.000421
+1.52%
$ 384,974 $ 3,641
Jun 24, 1 AM $ 0.000414
-0.81%
$ 379,220 $ 4,014
Jun 24, 12 AM $ 0.000418
-1.72%
$ 382,304 $ 5,277
Jun 23, 11 PM $ 0.000425
+1.53%
$ 389,012 $ 5,955
Jun 23, 10 PM $ 0.000419
-0.08%
$ 383,148 $ 6,159
Jun 23, 9 PM $ 0.000419
+0.19%
$ 383,459 $ 6,229
Jun 23, 8 PM $ 0.000418
-0.22%
$ 382,717 $ 6,180
Jun 23, 7 PM $ 0.000419
+0.96%
$ 383,559 $ 6,316
Jun 23, 6 PM $ 0.000415
-0.82%
$ 379,931 $ 5,612
Jun 23, 5 PM $ 0.000419
-0.51%
$ 383,072 $ 5,948
Jun 23, 4 PM $ 0.000421
-3.12%
$ 385,032 $ 5,971
Jun 23, 3 PM $ 0.000434
-1.98%
$ 397,421 $ 3,040
Jun 23, 2 PM $ 0.000416
+2.07%
$ 380,451 $ 7,098
Jun 23, 1 PM $ 0.000407
-8.33%
$ 372,728 $ 7,181
Jun 23, 12 PM $ 0.000425
-4.59%
$ 388,444 $ 2,970
Jun 23, 11 AM $ 0.000445
+1.17%
$ 407,122 $ 2,974
Jun 23, 10 AM $ 0.00044
-1.43%
$ 402,427 $ 2,983